Coinranking
BeachHead Dollar Historical Data
BHD
| Date | | | ||
|---|---|---|---|---|
| Feb 27 | $ 2.11 | -4.47% | ||
| Feb 20 | $ 2.21 | -0.42% | ||
| Feb 13 | $ 2.22 | +0.04% | ||
| Feb 6 | $ 2.22 | +0.21% | ||
| Jan 30 | $ 2.21 | -2.15% | ||
| Jan 23 | $ 2.22 | +0.58% | ||
| Jan 16 | $ 2.21 | -0.33% | ||
| Jan 9 | $ 2.21 | -1.61% | ||
| Jan 2 | $ 2.25 | +1.97% | ||
| Dec 26 | $ 2.21 | -0.15% | ||
| Dec 19 | $ 2.21 | +0.21% | ||
| Dec 12 | $ 2.21 | +0.00% | ||
| Dec 5 | $ 2.21 | +0.10% | ||
| Nov 28 | $ 2.21 | -0.29% | ||
| Nov 21 | $ 2.21 | -1.35% | ||
| Nov 14 | $ 2.2 | -0.67% | ||
| Nov 7 | $ 2.22 | +0.29% | ||
| Oct 31 | $ 2.21 | +0.00% | ||
| Oct 24 | $ 2.21 | +0.16% | ||
| Oct 17 | $ 2.21 | +0.17% | ||
| Oct 10 | $ 2.2 | -0.49% | ||
| Oct 3 | $ 2.22 | +0.54% | ||
| Sep 26 | $ 2.2 | -0.51% | ||
| Sep 19 | $ 2.21 | +0.11% | ||
| Sep 12 | $ 2.2 | -0.65% | ||
| Sep 5 | $ 2.22 | -0.83% | ||
| Aug 29 | $ 2.24 | +1.84% | ||
| Aug 22 | $ 2.2 | -0.24% | ||
| Aug 15 | $ 2.2 | +2.86% | ||
| Aug 8 | $ 2.14 | -0.24% | ||
| Aug 1 | $ 2.14 | +0.42% | ||
| Jul 25 | $ 2.14 | +0.01% | ||
| Jul 18 | $ 2.16 | +1.01% | ||
| Jul 11 | $ 2.34 | +9.27% | ||
| Jul 4 | $ 2.14 | -0.10% | ||
| Jun 27 | $ 2.14 | +0.31% | ||
| Jun 20 | $ 2.13 | -0.40% | ||
| Jun 13 | $ 2.14 | +1.15% | ||
| Jun 6 | $ 2.12 | +32.52% | ||
| May 30 | $ 1.6 | -44.00% | ||
| May 23 | $ 2.71 | +2.30% | ||
| May 16 | $ 2.65 | +0.14% | ||
| May 9 | $ 2.65 | +0.09% | ||
| May 2 | $ 2.65 | +0.01% | ||
| Apr 25 | $ 2.65 | -0.19% | ||
| Apr 18 | $ 2.65 | +0.00% | ||
| Apr 11 | $ 2.65 | +0.52% | ||
| Apr 4 | $ 2.64 | -0.36% | ||
| Mar 28 | $ 2.65 | -0.11% | ||
| Mar 21 | $ 2.65 | +25.61% | ||
Previous Next