BeachHead Dollar Historical Data

BHD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 3.02
+1.70%
$ -- $ 83,381
Dec 27, 2020 $ 2.95
-0.25%
$ -- $ 79,614
Dec 26, 2020 $ 2.97
+0.25%
$ -- $ 79,464
Dec 25, 2020 $ 2.96
-0.01%
$ -- $ 82,307
Dec 24, 2020 $ 2.96
+0.07%
$ -- $ 82,271
Dec 23, 2020 $ 2.94
-0.61%
$ -- $ 85,109
Dec 22, 2020 $ 2.95
+1.09%
$ -- $ 55,323
Dec 21, 2020 $ 2.92
+1.12%
$ -- $ 53,685
Dec 20, 2020 $ 2.88
-0.63%
$ -- $ 20,058
Dec 19, 2020 $ 2.93
-0.37%
$ -- $ 9,950
Dec 18, 2020 $ 2.93
+0.81%
$ -- $ 33,992
Dec 17, 2020 $ 2.84
-1.50%
$ -- $ 8,573
Dec 16, 2020 $ 2.86
+6.00%
$ -- $ 26
Dec 15, 2020 $ 2.7
+0.08%
$ -- $ 85,596
Dec 14, 2020 $ 2.67
+3.02%
$ -- $ 104,567
Dec 13, 2020 $ 2.61
-0.23%
$ -- $ 104,229
Dec 12, 2020 $ 2.55
+1.76%
$ -- $ 101,627
Dec 11, 2020 $ 2.48
+0.34%
$ -- $ 98,037
Dec 10, 2020 $ 2.47
+2.72%
$ -- $ 97,774
Dec 9, 2020 $ 2.41
+4.99%
$ -- $ 95,504
Dec 8, 2020 $ 2.3
+5.26%
$ -- $ 94,594
Dec 7, 2020 $ 2.18
+0.17%
$ -- $ 85,714
Dec 6, 2020 $ 2.17
-0.12%
$ -- $ 86,287
Dec 5, 2020 $ 2.19
+0.16%
$ -- $ 86,764
Dec 4, 2020 $ 2.17
+1.88%
$ -- $ 85,252
Dec 3, 2020 $ 2.14
+2.31%
$ -- $ 83,648
Dec 2, 2020 $ 2.09
+2.90%
$ -- $ 81,791
Dec 1, 2020 $ 2.02
+4.21%
$ -- $ 80,569
Nov 30, 2020 $ 1.94
+7.98%
$ -- $ 77,452
Nov 29, 2020 $ 1.8
+0.33%
$ -- $ 72,693
Nov 28, 2020 $ 1.79
-0.50%
$ -- $ 72,215
Nov 27, 2020 $ 1.8
+1.57%
$ -- $ 70,272
Nov 26, 2020 $ 1.77
-8.06%
$ -- $ 69,764
Nov 25, 2020 $ 1.93
+1.26%
$ -- $ 87,530
Nov 24, 2020 $ 1.91
+15.28%
$ -- $ 91,646
Nov 23, 2020 $ 1.65
+2.71%
$ -- $ 71,959
Nov 22, 2020 $ 1.61
+2.02%
$ -- $ 70,739
Nov 21, 2020 $ 1.58
-2.82%
$ -- $ 67,363
Nov 20, 2020 $ 1.62
+2.31%
$ -- $ 70,080
Nov 19, 2020 $ 1.59
+1.58%
$ -- $ 65,565
Nov 18, 2020 $ 1.56
+6.29%
$ -- $ 70,149
Nov 17, 2020 $ 1.47
+1.02%
$ -- $ 57,351
Nov 16, 2020 $ 1.45
-0.14%
$ -- $ 56,291
Nov 15, 2020 $ 1.46
+0.30%
$ -- $ 56,083
Nov 14, 2020 $ 1.45
-0.11%
$ -- $ 58,962
Nov 13, 2020 $ 1.45
+0.98%
$ -- $ 56,003
Nov 12, 2020 $ 1.44
+0.83%
$ -- $ 55,940
Nov 11, 2020 $ 1.43
+1.10%
$ -- $ 56,578
Nov 10, 2020 $ 1.41
+0.82%
$ -- $ 55,407
Nov 9, 2020 $ 1.4
+1.21%
$ -- $ 55,686