BeachHead Dollar Historical Data

BHD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 1.38
+0.03%
$ -- $ 54,461
Nov 7, 2020 $ 1.38
-0.10%
$ -- $ 53,851
Nov 6, 2020 $ 1.38
-0.56%
$ -- $ 55,549
Nov 5, 2020 $ 1.39
-0.26%
$ -- $ 54,208
Nov 4, 2020 $ 1.39
+0.44%
$ -- $ 55,670
Nov 3, 2020 $ 1.39
+0.26%
$ -- $ 54,632
Nov 2, 2020 $ 1.38
-0.42%
$ -- $ 52,881
Nov 1, 2020 $ 1.39
+0.17%
$ -- $ 53,185
Oct 31, 2020 $ 1.39
+0.68%
$ -- $ 54,733
Oct 30, 2020 $ 1.38
+0.56%
$ -- $ 53,788
Oct 29, 2020 $ 1.37
-0.63%
$ -- $ 54,456
Oct 28, 2020 $ 1.38
+0.29%
$ -- $ 55,023
Oct 27, 2020 $ 1.38
-0.22%
$ -- $ 54,731
Oct 26, 2020 $ 1.39
-0.21%
$ -- $ 56,199
Oct 25, 2020 $ 1.38
-1.09%
$ -- $ 54,285
Oct 24, 2020 $ 1.39
-0.36%
$ -- $ 53,449
Oct 23, 2020 $ 1.39
-0.89%
$ -- $ 54,654
Oct 22, 2020 $ 1.39
+1.48%
$ -- $ 56,264
Oct 21, 2020 $ 1.37
-0.24%
$ -- $ 50,825
Oct 20, 2020 $ 1.38
-1.34%
$ -- $ 53,971
Oct 19, 2020 $ 1.4
+1.14%
$ -- $ 55,927
Oct 18, 2020 $ 1.38
-0.03%
$ -- $ 53,699
Oct 17, 2020 $ 1.38
+0.82%
$ -- $ 52,806
Oct 16, 2020 $ 1.37
-0.62%
$ -- $ 51,650
Oct 15, 2020 $ 1.38
+0.31%
$ -- $ 54,524
Oct 14, 2020 $ 1.37
+0.40%
$ -- $ 54,792
Oct 13, 2020 $ 1.37
-0.78%
$ -- $ 54,207
Oct 12, 2020 $ 1.38
-0.52%
$ -- $ 55,558
Oct 11, 2020 $ 1.39
+0.18%
$ -- $ 53,498
Oct 10, 2020 $ 1.38
-1.07%
$ -- $ 54,585
Oct 9, 2020 $ 1.4
+0.98%
$ -- $ 54,909
Oct 8, 2020 $ 1.38
+0.83%
$ -- $ 53,531
Oct 7, 2020 $ 1.37
-0.12%
$ -- $ 53,485
Oct 6, 2020 $ 1.37
-2.99%
$ -- $ 53,378
Oct 5, 2020 $ 1.42
+0.82%
$ -- $ 54,309
Oct 4, 2020 $ 1.41
+0.65%
$ -- $ 52,652
Oct 3, 2020 $ 1.4
+1.47%
$ -- $ 55,029
Oct 2, 2020 $ 1.38
-0.57%
$ -- $ 54,285
Oct 1, 2020 $ 1.38
-0.07%
$ -- $ 53,458
Sep 30, 2020 $ 1.38
-0.10%
$ -- $ 54,644
Sep 29, 2020 $ 1.39
+0.85%
$ -- $ 54,795
Sep 28, 2020 $ 1.37
-0.97%
$ -- $ 52,709
Sep 27, 2020 $ 1.39
+0.10%
$ -- $ 55,961
Sep 26, 2020 $ 1.39
-1.13%
$ -- $ 54,042
Sep 25, 2020 $ 1.4
+1.03%
$ -- $ 54,731
Sep 24, 2020 $ 1.39
+1.67%
$ -- $ 55,122
Sep 23, 2020 $ 1.37
-0.47%
$ -- $ 53,843
Sep 22, 2020 $ 1.37
+1.26%
$ -- $ 53,780
Sep 21, 2020 $ 1.36
-1.09%
$ -- $ 53,554
Sep 20, 2020 $ 1.37
-1.21%
$ -- $ 55,035