BeachHead Dollar Historical Data

BHD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 1.39
-0.32%
$ -- $ 55,661
Sep 18, 2020 $ 1.39
+0.07%
$ -- $ 54,068
Sep 17, 2020 $ 1.39
+0.58%
$ -- $ 55,175
Sep 16, 2020 $ 1.38
-0.68%
$ -- $ 54,655
Sep 15, 2020 $ 1.39
-0.87%
$ -- $ 56,408
Sep 14, 2020 $ 1.4
+1.79%
$ -- $ 54,522
Sep 13, 2020 $ 1.38
-2.32%
$ -- $ 52,642
Sep 12, 2020 $ 1.41
+2.00%
$ -- $ 56,610
Sep 11, 2020 $ 1.38
-0.90%
$ -- $ 53,857
Sep 10, 2020 $ 1.39
-0.01%
$ -- $ 56,991
Sep 9, 2020 $ 1.39
+1.23%
$ -- $ 53,562
Sep 8, 2020 $ 1.38
-1.04%
$ -- $ 54,502
Sep 7, 2020 $ 1.39
+0.39%
$ -- $ 55,598
Sep 6, 2020 $ 1.38
+0.34%
$ -- $ 57,117
Sep 5, 2020 $ 1.38
-0.10%
$ -- $ 52,557
Sep 4, 2020 $ 1.38
-0.41%
$ -- $ 55,028
Sep 3, 2020 $ 1.39
+0.66%
$ -- $ 55,437
Sep 2, 2020 $ 1.38
-0.33%
$ -- $ 52,681
Sep 1, 2020 $ 1.38
+0.34%
$ -- $ 53,106
Aug 31, 2020 $ 1.38
-0.23%
$ -- $ 53,870
Aug 30, 2020 $ 1.38
-0.11%
$ -- $ 53,008
Aug 29, 2020 $ 1.38
+0.42%
$ -- $ 54,535
Aug 28, 2020 $ 1.38
+0.51%
$ -- $ 53,781
Aug 27, 2020 $ 1.37
-0.16%
$ -- $ 51,533
Aug 26, 2020 $ 1.37
+0.31%
$ -- $ 52,757
Aug 25, 2020 $ 1.37
-1.26%
$ -- $ 52,471
Aug 24, 2020 $ 1.39
+0.45%
$ -- $ 54,917
Aug 23, 2020 $ 1.38
-0.20%
$ -- $ 54,331
Aug 22, 2020 $ 1.38
+1.91%
$ -- $ 52,449
Aug 21, 2020 $ 1.36
-3.29%
$ -- $ 52,794
Aug 20, 2020 $ 1.4
+1.78%
$ -- $ 54,545
Aug 19, 2020 $ 1.38
-0.62%
$ -- $ 53,606
Aug 18, 2020 $ 1.39
-2.07%
$ -- $ 56,444
Aug 17, 2020 $ 1.42
+1.84%
$ -- $ 58,008
Aug 16, 2020 $ 1.39
+0.99%
$ -- $ 56,151
Aug 15, 2020 $ 1.38
-0.20%
$ -- $ 56,658
Aug 14, 2020 $ 1.38
-0.36%
$ -- $ 54,421
Aug 13, 2020 $ 1.39
+0.30%
$ -- $ 52,746
Aug 12, 2020 $ 1.38
+0.86%
$ -- $ 55,898
Aug 11, 2020 $ 1.37
-0.93%
$ -- $ 52,913
Aug 10, 2020 $ 1.38
+1.37%
$ -- $ 55,444
Aug 9, 2020 $ 1.37
-1.42%
$ -- $ 53,305
Aug 8, 2020 $ 1.38
+0.95%
$ -- $ 54,484
Aug 7, 2020 $ 1.37
-0.97%
$ -- $ 54,145
Aug 6, 2020 $ 1.38
-1.32%
$ -- $ 55,692
Aug 5, 2020 $ 1.4
+1.96%
$ -- $ 57,739
Aug 4, 2020 $ 1.38
-0.23%
$ -- $ 54,402
Aug 3, 2020 $ 1.38
-0.22%
$ -- $ 53,668
Aug 2, 2020 $ 1.38
-1.13%
$ -- $ 52,545
Aug 1, 2020 $ 1.4
+0.34%
$ -- $ 56,050