BeachHead Dollar Historical Data

BHD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 1.39
-1.02%
$ -- $ 54,890
Jul 30, 2020 $ 1.41
+0.75%
$ -- $ 54,965
Jul 29, 2020 $ 1.4
+0.84%
$ -- $ 53,134
Jul 28, 2020 $ 1.38
-0.19%
$ -- $ 55,795
Jul 27, 2020 $ 1.39
+0.44%
$ -- $ 53,621
Jul 26, 2020 $ 1.38
-0.48%
$ -- $ 52,590
Jul 25, 2020 $ 1.39
-0.03%
$ -- $ 53,589
Jul 24, 2020 $ 1.38
-0.39%
$ -- $ 54,926
Jul 23, 2020 $ 1.39
-0.38%
$ -- $ 56,773
Jul 22, 2020 $ 1.4
+0.52%
$ -- $ 56,437
Jul 21, 2020 $ 1.39
+0.37%
$ -- $ 55,695
Jul 20, 2020 $ 1.38
-0.17%
$ -- $ 53,805
Jul 19, 2020 $ 1.39
+0.27%
$ -- $ 55,150
Jul 18, 2020 $ 1.38
+0.85%
$ -- $ 51,994
Jul 17, 2020 $ 1.37
-0.83%
$ -- $ 53,882
Jul 16, 2020 $ 1.38
+0.31%
$ -- $ 54,866
Jul 15, 2020 $ 1.38
+0.39%
$ -- $ 53,749
Jul 14, 2020 $ 1.37
-0.83%
$ -- $ 54,243
Jul 13, 2020 $ 1.38
-0.07%
$ -- $ 54,025
Jul 12, 2020 $ 1.39
+0.29%
$ -- $ 53,108
Jul 11, 2020 $ 1.38
+0.17%
$ -- $ 54,912
Jul 10, 2020 $ 1.38
-0.32%
$ -- $ 52,266
Jul 9, 2020 $ 1.38
-1.09%
$ -- $ 54,635
Jul 8, 2020 $ 1.4
+0.69%
$ -- $ 54,088
Jul 7, 2020 $ 1.39
-1.13%
$ -- $ 53,272
Jul 6, 2020 $ 1.4
+0.16%
$ -- $ 57,961
Jul 2, 2020 $ 1.38
-2.16%
$ -- $ 52,536
Jul 1, 2020 $ 1.41
+1.24%
$ -- $ 55,093
Jun 30, 2020 $ 1.39
+0.37%
$ -- $ 53,589
Jun 29, 2020 $ 1.39
+0.01%
$ -- $ 55,012
Jun 28, 2020 $ 1.39
+0.74%
$ -- $ 52,019
Jun 27, 2020 $ 1.38
+0.35%
$ -- $ 34,163
Jun 26, 2020 $ 1.37
-0.75%
$ -- $ 51,937
Jun 25, 2020 $ 1.38
+0.60%
$ -- $ 52,131
Jun 24, 2020 $ 1.37
-1.78%
$ -- $ 53,544
Jun 23, 2020 $ 1.4
-0.23%
$ -- $ 54,450
Jun 22, 2020 $ 1.4
+2.24%
$ -- $ 53,104
Jun 21, 2020 $ 1.37
-1.03%
$ -- $ 53,895
Jun 20, 2020 $ 1.38
+0.35%
$ -- $ 52,457
Jun 19, 2020 $ 1.38
-0.05%
$ -- $ 53,702
Jun 18, 2020 $ 1.38
-0.20%
$ -- $ 55,951
Jun 17, 2020 $ 1.38
-0.01%
$ -- $ 55,861
Jun 16, 2020 $ 1.38
+0.19%
$ -- $ 53,416
Jun 15, 2020 $ 1.38
+0.83%
$ -- $ 53,237
Jun 14, 2020 $ 1.37
-3.01%
$ -- $ 53,312
Jun 13, 2020 $ 1.41
+1.04%
$ -- $ 57,461
Jun 12, 2020 $ 1.4
+0.57%
$ -- $ 56,074
Jun 11, 2020 $ 1.39
-1.54%
$ -- $ 55,895
Jun 10, 2020 $ 1.41
+0.39%
$ -- $ 36,422
Jun 9, 2020 $ 1.41
-0.41%
$ -- $ 56,373