BeachHead Dollar Historical Data

BHD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 1.41
+0.54%
$ -- $ 51,832
Jun 7, 2020 $ 1.4
+0.30%
$ -- $ 50,779
Jun 6, 2020 $ 1.4
-0.16%
$ -- $ 43,583
Jun 5, 2020 $ 1.4
-1.43%
$ -- $ 54,324
Jun 4, 2020 $ 1.42
+1.61%
$ -- $ 57,340
Jun 3, 2020 $ 1.4
+1.23%
$ -- $ 54,745
Jun 2, 2020 $ 1.38
-0.96%
$ -- $ 55,584
Jun 1, 2020 $ 1.4
+1.46%
$ -- $ 54,551
May 31, 2020 $ 1.38
-1.87%
$ -- $ 53,422
May 30, 2020 $ 1.4
+0.58%
$ -- $ 54,349
May 29, 2020 $ 1.4
-0.53%
$ -- $ 53,552
May 28, 2020 $ 1.4
+0.83%
$ -- $ 55,337
May 27, 2020 $ 1.39
+0.85%
$ -- $ 50,344
May 26, 2020 $ 1.38
-0.97%
$ -- $ 32,750
May 25, 2020 $ 1.39
+2.55%
$ -- $ 54,901
May 24, 2020 $ 1.36
-2.14%
$ -- $ 52,418
May 23, 2020 $ 1.39
+0.12%
$ -- $ 56,512
May 22, 2020 $ 1.39
+0.62%
$ -- $ 55,004
May 21, 2020 $ 1.38
+0.01%
$ -- $ 48,256
May 20, 2020 $ 1.38
-0.09%
$ -- $ 52,835
May 19, 2020 $ 1.38
-0.57%
$ -- $ 54,199
May 18, 2020 $ 1.39
-0.85%
$ -- $ 56,339
May 17, 2020 $ 1.4
+1.77%
$ -- $ 56,527
May 16, 2020 $ 1.38
+0.38%
$ -- $ 52,789
May 15, 2020 $ 1.37
-1.09%
$ -- $ 55,692
May 14, 2020 $ 1.39
-0.77%
$ -- $ 54,546
May 13, 2020 $ 1.4
+0.35%
$ -- $ 54,614
May 12, 2020 $ 1.39
+0.27%
$ -- $ 54,629
May 11, 2020 $ 1.39
-0.26%
$ -- $ 55,102
May 10, 2020 $ 1.39
+2.03%
$ -- $ 51,070
May 9, 2020 $ 1.36
-1.79%
$ -- $ 53,539
May 8, 2020 $ 1.39
-1.21%
$ -- $ 53,898
May 7, 2020 $ 1.41
+2.36%
$ -- $ 56,367
May 6, 2020 $ 1.37
-1.71%
$ -- $ 53,012
May 5, 2020 $ 1.4
-0.47%
$ -- $ 55,332
May 4, 2020 $ 1.4
+1.28%
$ -- $ 55,430
May 3, 2020 $ 1.39
-0.50%
$ -- $ 54,343
May 2, 2020 $ 1.39
+0.83%
$ -- $ 55,189
May 1, 2020 $ 1.38
+0.10%
$ -- $ 53,101
Apr 30, 2020 $ 1.38
-0.43%
$ -- $ 55,167
Apr 29, 2020 $ 1.39
-1.20%
$ -- $ 54,828
Apr 28, 2020 $ 1.4
+0.74%
$ -- $ 54,290
Apr 27, 2020 $ 1.39
-0.11%
$ -- $ 53,680
Apr 26, 2020 $ 1.39
+0.76%
$ -- $ 54,898
Apr 25, 2020 $ 1.38
-1.20%
$ -- $ 53,265
Apr 24, 2020 $ 1.4
+0.66%
$ -- $ 54,350
Apr 23, 2020 $ 1.39
-0.21%
$ -- $ 54,546
Apr 22, 2020 $ 1.39
+2.03%
$ -- $ 57,218
Apr 21, 2020 $ 1.37
+0.07%
$ -- $ 53,386
Apr 20, 2020 $ 1.36
-1.06%
$ -- $ 53,520