BeachHead Dollar Historical Data

BHD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 2.21
+0.25%
$ 551.38 million $ 106,826
Jan 11, 2023 $ 2.2
-0.26%
$ 550.18 million $ 57,342
Jan 10, 2023 $ 2.21
+0.06%
$ 551.91 million $ 55,069
Jan 9, 2023 $ 2.21
-1.70%
$ 552.85 million $ 53,224
Jan 8, 2023 $ 2.25
+1.79%
$ 562.93 million $ 55,530
Jan 7, 2023 $ 2.21
+0.16%
$ 553.14 million $ 56,608
Jan 6, 2023 $ 2.21
+0.10%
$ 552.6 million $ 53,509
Jan 5, 2023 $ 2.21
-0.20%
$ 552.02 million $ 108,744
Jan 4, 2023 $ 2.21
+0.03%
$ 552.42 million $ 113,524
Jan 3, 2023 $ 2.21
-0.06%
$ 551.84 million $ 105,668
Jan 2, 2023 $ 2.21
+0.11%
$ 552.63 million $ 54,763
Jan 1, 2023 $ 2.21
-0.05%
$ 551.65 million $ 110,909
Dec 31, 2022 $ 2.21
-0.15%
$ 551.53 million $ 55,575
Dec 30, 2022 $ 2.21
+0.08%
$ 551.58 million $ 109,987
Dec 29, 2022 $ 2.2
-0.37%
$ 550.88 million $ 53,893
Dec 28, 2022 $ 2.21
+0.39%
$ 553.5 million $ 54,206
Dec 27, 2022 $ 2.2
-0.51%
$ 551.13 million $ 109,966
Dec 26, 2022 $ 2.22
+0.34%
$ 554.33 million $ 110,832
Dec 25, 2022 $ 2.21
-0.01%
$ 552.49 million $ 52,024
Dec 24, 2022 $ 2.21
-0.09%
$ 552.57 million $ 54,429
Dec 23, 2022 $ 2.21
-0.13%
$ 552.76 million $ 52,539
Dec 22, 2022 $ 2.21
-0.08%
$ 552.75 million $ 50,190
Dec 21, 2022 $ 2.21
+0.14%
$ 552.9 million $ 53,560
Dec 20, 2022 $ 2.21
-0.01%
$ 552.28 million $ 109,819
Dec 19, 2022 $ 2.21
+0.20%
$ 552.43 million $ 64,849
Dec 18, 2022 $ 2.21
+0.20%
$ -- $ 54,728
Dec 17, 2022 $ 2.2
-0.41%
$ 550.95 million $ 55,093
Dec 16, 2022 $ 2.22
+0.10%
$ 554.34 million $ 52,258
Dec 15, 2022 $ 2.21
+0.32%
$ 552.95 million $ 53,957
Dec 14, 2022 $ 2.21
-0.20%
$ 552.01 million $ 52,679
Dec 13, 2022 $ 2.21
+0.06%
$ 552.39 million $ 54,160
Dec 12, 2022 $ 2.21
-0.05%
$ 552.02 million $ 56,365
Dec 11, 2022 $ 2.21
+0.04%
$ 552.46 million $ 54,580
Dec 10, 2022 $ 2.21
+0.22%
$ 552.46 million $ 109,368
Dec 9, 2022 $ 2.21
+0.13%
$ 551.53 million $ 107,507
Dec 8, 2022 $ 2.2
-0.05%
$ 550.96 million $ 57,682
Dec 7, 2022 $ 2.21
-0.04%
$ 551.5 million $ 53,428
Dec 6, 2022 $ 2.21
-0.12%
$ 551.84 million $ 55,730
Dec 5, 2022 $ 2.21
+0.06%
$ 552.24 million $ 55,161
Dec 4, 2022 $ 2.21
+0.27%
$ 552.65 million $ 55,148
Dec 3, 2022 $ 2.21
-0.23%
$ 551.35 million $ 53,661
Dec 2, 2022 $ 2.21
+0.04%
$ 552.07 million $ 118,374
Dec 1, 2022 $ 2.21
+0.20%
$ 551.51 million $ 55,130
Nov 30, 2022 $ 2.2
-0.32%
$ 549.6 million $ 56,491
Nov 29, 2022 $ 2.21
+0.26%
$ 552.01 million $ 25,350
Nov 28, 2022 $ 2.2
-0.62%
$ 550.82 million $ 18,124
Nov 27, 2022 $ 2.21
+0.07%
$ 553.72 million $ 36,998
Nov 26, 2022 $ 2.21
+0.41%
$ 553.6 million $ 55,800
Nov 25, 2022 $ 2.21
-0.30%
$ 551.31 million $ 110,452
Nov 24, 2022 $ 2.21
+0.35%
$ 553.13 million $ 109,686