Coinranking
BeachHead Dollar Historical Data
BHD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2019 | $ 1.64 | -0.14% | ||
| Oct 1, 2019 | $ 1.65 | +0.73% | ||
| Sep 30, 2019 | $ 1.63 | -0.83% | ||
| Sep 29, 2019 | $ 1.65 | -0.84% | ||
| Sep 28, 2019 | $ 1.66 | -0.25% | ||
| Sep 27, 2019 | $ 1.67 | +1.78% | ||
| Sep 26, 2019 | $ 1.64 | -0.61% | ||
| Sep 25, 2019 | $ 1.64 | -1.52% | ||
| Sep 24, 2019 | $ 1.65 | -4.78% | ||
| Sep 23, 2019 | $ 1.74 | -3.22% | ||
| Sep 22, 2019 | $ 1.79 | -0.55% | ||
| Sep 21, 2019 | $ 1.8 | +2.83% | ||
| Sep 20, 2019 | $ 1.75 | -1.27% | ||
| Sep 19, 2019 | $ 1.78 | -1.71% | ||
| Sep 18, 2019 | $ 1.81 | +0.83% | ||
| Sep 17, 2019 | $ 1.79 | +2.09% | ||
| Sep 16, 2019 | $ 1.76 | +1.16% | ||
| Sep 15, 2019 | $ 1.74 | -1.23% | ||
| Sep 14, 2019 | $ 1.76 | +0.23% | ||
| Sep 13, 2019 | $ 1.76 | +0.54% | ||
| Sep 12, 2019 | $ 1.75 | -2.87% | ||
| Sep 11, 2019 | $ 1.79 | +1.39% | ||
| Sep 10, 2019 | $ 1.77 | -2.31% | ||
| Sep 9, 2019 | $ 1.81 | +0.23% | ||
| Sep 8, 2019 | $ 1.81 | +0.41% | ||
| Sep 7, 2019 | $ 1.8 | +3.36% | ||
| Sep 6, 2019 | $ 1.74 | +0.61% | ||
| Sep 5, 2019 | $ 1.73 | +0.42% | ||
| Sep 4, 2019 | $ 1.72 | -0.86% | ||
| Sep 3, 2019 | $ 1.73 | -0.17% | ||
| Sep 2, 2019 | $ 1.74 | +1.17% | ||
| Sep 1, 2019 | $ 1.72 | -0.62% | ||
| Aug 31, 2019 | $ 1.73 | +0.70% | ||
| Aug 30, 2019 | $ 1.72 | -0.29% | ||
| Aug 29, 2019 | $ 1.73 | -4.73% | ||
| Aug 28, 2019 | $ 1.81 | -1.53% | ||
| Aug 27, 2019 | $ 1.84 | -0.93% | ||
| Aug 26, 2019 | $ 1.85 | +0.46% | ||
| Aug 25, 2019 | $ 1.84 | +0.02% | ||
| Aug 24, 2019 | $ 1.84 | -0.56% | ||
| Aug 23, 2019 | $ 1.85 | +0.45% | ||
| Aug 22, 2019 | $ 1.84 | +0.62% | ||
| Aug 21, 2019 | $ 1.83 | +2.65% | ||
| Aug 20, 2019 | $ 1.79 | -1.98% | ||
| Aug 19, 2019 | $ 1.81 | +1.12% | ||
| Aug 18, 2019 | $ 1.79 | -1.86% | ||
| Aug 17, 2019 | $ 1.83 | +1.99% | ||
| Aug 16, 2019 | $ 1.78 | +0.23% | ||
| Aug 15, 2019 | $ 1.77 | -0.11% | ||
| Aug 14, 2019 | $ 1.77 | -0.90% | ||