BeachHead Dollar Historical Data

BHD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 1.78
+1.72%
$ -- $ 876,723
Aug 12, 2019 $ 1.76
-2.01%
$ -- $ 713,608
Aug 11, 2019 $ 1.79
+2.40%
$ -- $ 691,027
Aug 10, 2019 $ 1.75
+3.98%
$ -- $ 677,880
Aug 9, 2019 $ 1.69
-0.46%
$ -- $ 661,580
Aug 8, 2019 $ 1.7
+1.71%
$ -- $ 586,454
Aug 7, 2019 $ 1.67
+0.57%
$ -- $ 497,152
Aug 6, 2019 $ 1.66
+2.74%
$ -- $ 592,622
Aug 5, 2019 $ 1.61
+6.22%
$ -- $ 420,160
Aug 4, 2019 $ 1.52
-9.88%
$ -- $ 162,353
Aug 3, 2019 $ 1.69
+28.34%
$ -- $ 357,383
Aug 2, 2019 $ 1.31
-4.23%
$ -- $ 117,599
Aug 1, 2019 $ 1.37
+8.40%
$ -- $ 141,546
Jul 31, 2019 $ 1.27
-1.04%
$ -- $ 128,757
Jul 30, 2019 $ 1.28
-14.81%
$ -- $ 135,036
Jul 29, 2019 $ 1.5
+4.47%
$ -- $ 239,643
Jul 28, 2019 $ 1.44
-0.91%
$ -- $ 397,552
Jul 27, 2019 $ 1.45
-12.81%
$ -- $ 191,463
Jul 26, 2019 $ 1.66
-0.69%
$ -- $ 166,378
Jul 25, 2019 $ 1.67
-0.69%
$ -- $ 253,500
Jul 24, 2019 $ 1.69
+2.05%
$ -- $ 282,061
Jul 23, 2019 $ 1.65
-4.52%
$ -- $ 450,435
Jul 22, 2019 $ 1.73
-0.46%
$ -- $ 260,790
Jul 21, 2019 $ 1.74
-4.67%
$ -- $ 184,827
Jul 20, 2019 $ 1.82
-2.05%
$ -- $ 199,171
Jul 19, 2019 $ 1.86
-5.06%
$ -- $ 192,141
Jul 18, 2019 $ 1.96
-1.38%
$ -- $ 232,577
Jul 17, 2019 $ 1.99
+1.63%
$ -- $ 189,629
Jul 16, 2019 $ 1.96
-10.47%
$ -- $ 185,351
Jul 15, 2019 $ 2.18
-2.48%
$ -- $ 230,202
Jul 14, 2019 $ 2.24
-10.45%
$ -- $ 239,758
Jul 13, 2019 $ 2.5
-0.37%
$ -- $ 295,847
Jul 12, 2019 $ 2.51
+5.21%
$ -- $ 312,724
Jul 11, 2019 $ 2.39
-6.41%
$ -- $ 260,328
Jul 10, 2019 $ 2.55
-3.85%
$ -- $ 304,186
Jul 9, 2019 $ 2.65
+4.77%
$ -- $ 256,063
Jul 8, 2019 $ 2.53
+2.58%
$ -- $ 318,664
Jul 7, 2019 $ 2.47
+3.92%
$ -- $ 284,794
Jul 6, 2019 $ 2.37
+0.11%
$ -- $ 268,449
Jul 5, 2019 $ 2.37
-0.20%
$ -- $ 222,491
Jul 4, 2019 $ 2.38
-4.26%
$ -- $ 245,667
Jul 3, 2019 $ 2.48
+5.86%
$ -- $ 228,247
Jul 2, 2019 $ 2.35
-4.25%
$ -- $ 258,674
Jul 1, 2019 $ 2.45
-11.97%
$ -- $ 214,406
Jun 30, 2019 $ 2.78
-7.65%
$ -- $ 339,781
Jun 29, 2019 $ 3.01
-4.70%
$ -- $ 329,035
Jun 28, 2019 $ 3.16
+11.26%
$ -- $ 355,620
Jun 27, 2019 $ 2.84
-15.91%
$ -- $ 276,241
Jun 26, 2019 $ 3.38
+16.41%
$ -- $ 337,633
Jun 25, 2019 $ 2.9
+6.45%
$ -- $ 295,320