BeachHead Dollar Historical Data

BHD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 2.73
-1.26%
$ -- $ 342,000
Jun 23, 2019 $ 2.76
+2.26%
$ -- $ 288,099
Jun 22, 2019 $ 2.7
-0.03%
$ -- $ 274,394
Jun 21, 2019 $ 2.7
+5.42%
$ -- $ 340,791
Jun 20, 2019 $ 2.56
+0.00%
$ -- $ 292,404
Apr 16, 2019 $ 1.99
+0.24%
$ -- $ 106,428
Apr 15, 2019 $ 1.98
-1.16%
$ -- $ 105,454
Apr 14, 2019 $ 2
+2.56%
$ -- $ 105,663
Apr 13, 2019 $ 1.95
-0.73%
$ -- $ 101,171
Apr 12, 2019 $ 1.97
+1.76%
$ -- $ 90,714
Download