BeachHead Dollar Historical Data

BHD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 2.21
-0.12%
$ 551.62 million $ 109,030
Nov 22, 2022 $ 2.21
+0.05%
$ 551.34 million $ 56,285
Nov 21, 2022 $ 2.2
-1.87%
$ 550.73 million $ 53,862
Nov 20, 2022 $ 2.25
+2.20%
$ 562.94 million $ 52,032
Nov 19, 2022 $ 2.2
-0.18%
$ 550.78 million $ 55,650
Nov 18, 2022 $ 2.21
+0.22%
$ 552.17 million $ 105,835
Nov 17, 2022 $ 2.2
-0.23%
$ 550.78 million $ 56,955
Nov 16, 2022 $ 2.21
-0.01%
$ 552.14 million $ 104,028
Nov 15, 2022 $ 2.21
+0.28%
$ 551.87 million $ 57,259
Nov 14, 2022 $ 2.2
-0.81%
$ 550 million $ 115,518
Nov 13, 2022 $ 2.22
+0.20%
$ 554.94 million $ 53,311
Nov 12, 2022 $ 2.22
+1.38%
$ 554.2 million $ 105,863
Nov 11, 2022 $ 2.19
-1.02%
$ 547.72 million $ 57,470
Nov 10, 2022 $ 2.22
-0.41%
$ 553.83 million $ 55,458
Nov 9, 2022 $ 2.21
-0.02%
$ 552.43 million $ 98,702
Nov 8, 2022 $ 2.2
+0.00%
$ 551.17 million $ 49,307
Nov 7, 2022 $ 2.21
-0.35%
$ 551.42 million $ 53,347
Nov 6, 2022 $ 2.21
+0.08%
$ 553.63 million $ 53,077
Nov 5, 2022 $ 2.21
-0.05%
$ 552.63 million $ 111,998
Nov 4, 2022 $ 2.21
-0.18%
$ 552.41 million $ 53,436
Nov 3, 2022 $ 2.21
+0.36%
$ 553.21 million $ 109,907
Nov 2, 2022 $ 2.21
+0.09%
$ 552.1 million $ 106,009
Nov 1, 2022 $ 2.21
-0.18%
$ 552.25 million $ 53,664
Oct 31, 2022 $ 2.21
-0.14%
$ 552.88 million $ 55,147
Oct 30, 2022 $ 2.21
+0.04%
$ 552.97 million $ 112,117
Oct 29, 2022 $ 2.21
+0.24%
$ 552.98 million $ 55,003
Oct 28, 2022 $ 2.21
+0.05%
$ 552.39 million $ 109,871
Oct 27, 2022 $ 2.21
+0.06%
$ 551.92 million $ 49,773
Oct 26, 2022 $ 2.2
-0.31%
$ 550.62 million $ 53,424
Oct 25, 2022 $ 2.21
+0.01%
$ 552.74 million $ 112,584
Oct 24, 2022 $ 2.21
+0.14%
$ 552.84 million $ 54,853
Oct 23, 2022 $ 2.21
-0.20%
$ 551.79 million $ 57,721
Oct 22, 2022 $ 2.21
-0.14%
$ 552.02 million $ 52,447
Oct 21, 2022 $ 2.21
+0.18%
$ 552.86 million $ 110,496
Oct 20, 2022 $ 2.21
+0.13%
$ 551.87 million $ 54,879
Oct 19, 2022 $ 2.21
+0.24%
$ 552.57 million $ 53,574
Oct 18, 2022 $ 2.21
+0.01%
$ 551.57 million $ 53,483
Oct 17, 2022 $ 2.21
+0.10%
$ 551.38 million $ 29,077
Oct 16, 2022 $ 2.2
+1.49%
$ 550.87 million $ 71
Oct 15, 2022 $ 2.17
-1.28%
$ 542.59 million $ 19
Oct 14, 2022 $ 2.2
-2.97%
$ 549.71 million $ 93
Oct 13, 2022 $ 2.27
+2.63%
$ 566.59 million $ 9,102
Oct 12, 2022 $ 2.21
-0.12%
$ 551.72 million $ 6,409
Oct 11, 2022 $ 2.21
+0.10%
$ 552.25 million $ 13,404
Oct 10, 2022 $ 2.2
-0.44%
$ 551.16 million $ 42,969
Oct 9, 2022 $ 2.22
+0.33%
$ 553.87 million $ 54,390
Oct 8, 2022 $ 2.21
+0.24%
$ 552.01 million $ 54,584
Oct 7, 2022 $ 2.2
-0.26%
$ 550.97 million $ 52,882
Oct 6, 2022 $ 2.21
+0.23%
$ 552.64 million $ 50,975
Oct 5, 2022 $ 2.21
+0.25%
$ 551.96 million $ 12,932