BeachHead Dollar Historical Data

BHD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 2.2
-0.24%
$ 550.62 million $ 14,607
Oct 3, 2022 $ 2.21
+0.18%
$ 551.89 million $ 12,548
Oct 2, 2022 $ 2.2
-0.46%
$ 550.01 million $ 11,924
Oct 1, 2022 $ 2.21
+0.02%
$ 552.42 million $ 11,846
Sep 30, 2022 $ 2.21
-0.05%
$ 552.17 million $ 25,421
Sep 29, 2022 $ 2.21
+0.28%
$ 552.44 million $ 12,174
Sep 28, 2022 $ 2.2
-0.01%
$ 550.92 million $ 11,683
Sep 27, 2022 $ 2.21
-0.38%
$ 551.31 million $ 12,366
Sep 26, 2022 $ 2.21
+0.11%
$ 553.42 million $ 15,762
Sep 25, 2022 $ 2.21
-0.07%
$ 551.75 million $ 52,048
Sep 24, 2022 $ 2.21
+0.04%
$ 551.4 million $ 56,732
Sep 23, 2022 $ 2.2
+0.20%
$ 551.1 million $ 54,706
Sep 22, 2022 $ 2.2
-0.23%
$ 550.07 million $ 55,660
Sep 21, 2022 $ 2.21
+0.15%
$ -- $ 54,662
Sep 20, 2022 $ 2.21
+0.12%
$ -- $ 46,991
Sep 19, 2022 $ 2.2
+0.02%
$ -- $ 43,597
Sep 18, 2022 $ 2.2
-0.06%
$ -- $ 46,033
Sep 17, 2022 $ 2.21
-0.15%
$ -- $ 55,766
Sep 16, 2022 $ 2.21
+0.04%
$ -- $ 52,111
Sep 15, 2022 $ 2.21
-0.24%
$ -- $ 52,162
Sep 14, 2022 $ 2.21
+0.12%
$ -- $ 21,686
Sep 13, 2022 $ 2.21
-0.24%
$ -- $ 51,295
Sep 12, 2022 $ 2.22
-0.13%
$ -- $ 52,169
Sep 11, 2022 $ 2.22
+0.53%
$ -- $ 92,803
Sep 10, 2022 $ 2.21
-0.07%
$ -- $ 55,644
Sep 9, 2022 $ 2.21
+0.04%
$ -- $ 47,681
Sep 8, 2022 $ 2.21
+0.17%
$ -- $ 55,245
Sep 7, 2022 $ 2.21
+0.36%
$ -- $ 57,451
Sep 6, 2022 $ 2.2
-0.26%
$ -- $ 52,055
Sep 5, 2022 $ 2.21
-1.34%
$ -- $ 84,264
Sep 4, 2022 $ 2.24
+1.36%
$ -- $ 11,413
Sep 3, 2022 $ 2.21
-0.18%
$ -- $ 12,224
Sep 2, 2022 $ 2.21
+0.29%
$ -- $ 28,552
Sep 1, 2022 $ 2.21
-0.14%
$ -- $ 113,602
Aug 31, 2022 $ 2.21
-0.08%
$ -- $ 46,801
Aug 30, 2022 $ 2.21
+0.31%
$ -- $ 48,063
Aug 29, 2022 $ 2.2
+0.22%
$ -- $ 108,962
Aug 28, 2022 $ 2.2
-0.44%
$ -- $ 50,894
Aug 27, 2022 $ 2.2
-0.10%
$ -- $ 110,923
Aug 26, 2022 $ 2.21
-0.14%
$ -- $ 102,576
Aug 25, 2022 $ 2.21
+0.05%
$ -- $ 107,522
Aug 24, 2022 $ 2.21
+0.10%
$ -- $ 53,621
Aug 23, 2022 $ 2.21
-0.22%
$ -- $ 56,803
Aug 22, 2022 $ 2.21
+0.49%
$ -- $ 52,661
Aug 21, 2022 $ 2.2
-0.01%
$ -- $ 111,536
Aug 20, 2022 $ 2.21
+0.22%
$ -- $ 51,293
Aug 19, 2022 $ 2.2
+2.92%
$ -- $ 39,775
Aug 18, 2022 $ 2.14
-0.14%
$ -- $ 43,687
Aug 17, 2022 $ 2.14
-0.07%
$ -- $ 40,520
Aug 16, 2022 $ 2.14
+0.47%
$ -- $ 39,988