BeachHead Dollar Historical Data

BHD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 1.72
-6.52%
$ -- $ 1.37 million
Aug 19 $ 1.84
+2.72%
$ -- $ 2.83 million
Aug 12 $ 1.79
+0.19%
$ -- $ 6.47 million
Aug 5 $ 1.79
+17.85%
$ -- $ 4.13 million
Jul 29 $ 1.52
+5.75%
$ -- $ 1.28 million
Jul 22 $ 1.44
-17.34%
$ -- $ 2 million
Jul 15 $ 1.74
-22.41%
$ -- $ 1.41 million
Jul 8 $ 2.24
-9.22%
$ -- $ 1.99 million
Jul 1 $ 2.47
-11.34%
$ -- $ 1.72 million
Jun 24 $ 2.78
+0.76%
$ -- $ 2.28 million
Jun 17 $ 2.76
+7.75%
$ -- $ 1.2 million
Apr 15 $ 1.99
-0.92%
$ -- $ 211,881
Apr 8 $ 2
+3.59%
$ -- $ 297,549
Download