BeachHead Dollar Historical Data

BHD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 2.13
-0.42%
$ -- $ 43,247
Aug 14, 2022 $ 2.14
-0.38%
$ -- $ 83,479
Aug 13, 2022 $ 2.14
-0.07%
$ -- $ 83,598
Aug 12, 2022 $ 2.14
+0.20%
$ -- $ 42,393
Aug 11, 2022 $ 2.14
+0.18%
$ -- $ 42,586
Aug 10, 2022 $ 2.14
-0.19%
$ -- $ 45,361
Aug 9, 2022 $ 2.14
+0.18%
$ -- $ 40,681
Aug 8, 2022 $ 2.14
-0.04%
$ -- $ 84,721
Aug 7, 2022 $ 2.14
+0.42%
$ -- $ 42,147
Aug 6, 2022 $ 2.13
-0.83%
$ -- $ 38,139
Aug 5, 2022 $ 2.16
+0.99%
$ -- $ 39,833
Aug 4, 2022 $ 2.14
-0.17%
$ -- $ 40,097
Aug 3, 2022 $ 2.14
+0.69%
$ -- $ 39,915
Aug 2, 2022 $ 2.13
-0.34%
$ -- $ 42,118
Aug 1, 2022 $ 2.14
+0.06%
$ -- $ 40,803
Jul 31, 2022 $ 2.14
-0.49%
$ -- $ 39,867
Jul 30, 2022 $ 2.14
+0.75%
$ -- $ 81,056
Jul 29, 2022 $ 2.13
-0.19%
$ -- $ 42,708
Jul 22, 2022 $ 2.16
+0.84%
$ -- $ 42,428
Jul 21, 2022 $ 2.14
+0.38%
$ -- $ 42,754
Jul 20, 2022 $ 2.13
-0.44%
$ -- $ 41,413
Jul 19, 2022 $ 2.14
-1.22%
$ -- $ 39,840
Jul 18, 2022 $ 2.17
+1.60%
$ -- $ 39,541
Jul 16, 2022 $ 2.34
+8.66%
$ -- $ 55
Jul 15, 2022 $ 2.15
-7.26%
$ -- $ 7,008
Jul 14, 2022 $ 2.32
+7.99%
$ -- $ 14,911
Jul 13, 2022 $ 2.15
+0.99%
$ -- $ 79,965
Jul 12, 2022 $ 2.13
-0.29%
$ -- $ 38,110
Jul 11, 2022 $ 2.13
-0.21%
$ -- $ 21,185
Jul 10, 2022 $ 2.14
+0.01%
$ -- $ 21,937
Jul 9, 2022 $ 2.14
+1.61%
$ -- $ 37,979
Jul 8, 2022 $ 2.1
-1.47%
$ -- $ 81,718
Jul 7, 2022 $ 2.14
+0.16%
$ -- $ 44,256
Jul 6, 2022 $ 2.14
-0.12%
$ -- $ 44,796
Jul 5, 2022 $ 2.14
-0.26%
$ -- $ 43,163
Jul 4, 2022 $ 2.14
-0.04%
$ -- $ 44,459
Jul 3, 2022 $ 2.14
+0.16%
$ -- $ 43,056
Jul 2, 2022 $ 2.14
+0.67%
$ -- $ 42,435
Jul 1, 2022 $ 2.12
-2.03%
$ -- $ 42,683
Jun 30, 2022 $ 2.16
+0.79%
$ -- $ 41,862
Jun 29, 2022 $ 2.14
-0.05%
$ -- $ 41,678
Jun 28, 2022 $ 2.14
+0.24%
$ -- $ 41,127
Jun 27, 2022 $ 2.14
+0.11%
$ -- $ 42,625
Jun 26, 2022 $ 2.13
-0.43%
$ -- $ 39,664
Jun 25, 2022 $ 2.14
+0.68%
$ -- $ 43,712
Jun 24, 2022 $ 2.12
-0.69%
$ -- $ 46,202
Jun 23, 2022 $ 2.14
+0.19%
$ -- $ 43,956
Jun 22, 2022 $ 2.13
-0.31%
$ -- $ 36,478
Jun 21, 2022 $ 2.14
+1.08%
$ -- $ 31,580
Jun 20, 2022 $ 2.12
-1.19%
$ -- $ 15,869