BeachHead Dollar Historical Data

BHD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 2.14
+0.20%
$ -- $ 23,700
Jun 18, 2022 $ 2.14
+0.21%
$ -- $ 20,660
Jun 17, 2022 $ 2.14
-0.10%
$ -- $ 23,418
Jun 16, 2022 $ 2.14
-0.75%
$ -- $ 27,396
Jun 15, 2022 $ 2.15
+0.64%
$ -- $ 52,528
Jun 14, 2022 $ 2.14
+0.03%
$ -- $ 52,980
Jun 13, 2022 $ 2.15
+1.23%
$ -- $ 42,276
Jun 12, 2022 $ 2.12
-0.96%
$ -- $ 50,337
Jun 11, 2022 $ 2.14
+0.09%
$ -- $ 49,840
Jun 10, 2022 $ 2.14
-0.29%
$ -- $ 49,012
Jun 9, 2022 $ 2.14
+0.25%
$ -- $ 48,479
Jun 8, 2022 $ 2.14
+0.27%
$ -- $ 52,001
Jun 7, 2022 $ 2.13
+32.09%
$ -- $ 43,476
Jun 6, 2022 $ 1.61
+0.89%
$ -- $ 23,550
Jun 5, 2022 $ 1.6
-1.64%
$ -- $ 31,299
Jun 4, 2022 $ 1.63
-1.58%
$ -- $ 33,980
Jun 3, 2022 $ 1.65
-6.20%
$ -- $ 40,360
Jun 2, 2022 $ 1.76
-5.95%
$ -- $ 43,218
Jun 1, 2022 $ 1.87
-15.45%
$ -- $ 47,669
May 31, 2022 $ 2.22
-15.58%
$ -- $ 54,898
May 30, 2022 $ 2.63
-8.15%
$ -- $ 57,892
May 29, 2022 $ 2.71
-0.59%
$ -- $ 55
May 28, 2022 $ 2.73
+2.90%
$ -- $ 4,896
May 27, 2022 $ 2.65
+0.74%
$ -- $ 73,457
May 26, 2022 $ 2.64
-0.56%
$ -- $ 69,527
May 25, 2022 $ 2.65
+0.41%
$ -- $ 29,601
May 24, 2022 $ 2.64
-0.63%
$ -- $ 3,138
May 23, 2022 $ 2.65
+0.07%
$ -- $ 24,756
May 22, 2022 $ 2.65
+0.20%
$ -- $ 49,089
May 21, 2022 $ 2.65
+0.08%
$ -- $ 73,612
May 20, 2022 $ 2.64
-1.47%
$ -- $ 74,556
May 19, 2022 $ 2.68
+1.42%
$ -- $ 72,823
May 18, 2022 $ 2.64
+0.12%
$ -- $ 72,176
May 17, 2022 $ 2.64
-0.14%
$ -- $ 74,942
May 16, 2022 $ 2.64
-0.26%
$ -- $ 46,308
May 15, 2022 $ 2.65
-0.28%
$ -- $ 20,093
May 14, 2022 $ 2.66
+0.38%
$ -- $ 72,819
May 13, 2022 $ 2.65
+0.06%
$ -- $ 68,983
May 12, 2022 $ 2.65
-0.22%
$ -- $ 73,957
May 11, 2022 $ 2.65
-0.22%
$ -- $ 66,139
May 10, 2022 $ 2.65
+0.87%
$ -- $ 71,351
May 9, 2022 $ 2.63
-0.47%
$ -- $ 70,022
May 8, 2022 $ 2.65
+0.22%
$ -- $ 71,769
May 7, 2022 $ 2.64
+0.12%
$ -- $ 73,849
May 6, 2022 $ 2.64
-0.38%
$ -- $ 74,555
May 5, 2022 $ 2.65
-0.30%
$ -- $ 68,496
May 4, 2022 $ 2.66
-0.17%
$ -- $ 77,365
May 3, 2022 $ 2.66
+0.31%
$ -- $ 76,140
May 2, 2022 $ 2.65
+0.09%
$ -- $ 20,893
May 1, 2022 $ 2.65
-0.06%
$ -- $ 15,016