Coinranking
BeachHead Dollar Historical Data
BHD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2022 | $ 2.65 | +0.07% | ||
| Apr 29, 2022 | $ 2.65 | -0.38% | ||
| Apr 28, 2022 | $ 2.66 | +0.16% | ||
| Apr 27, 2022 | $ 2.66 | -0.19% | ||
| Apr 26, 2022 | $ 2.66 | +0.58% | ||
| Apr 25, 2022 | $ 2.65 | -0.45% | ||
| Apr 24, 2022 | $ 2.65 | -0.32% | ||
| Apr 23, 2022 | $ 2.65 | -0.02% | ||
| Apr 22, 2022 | $ 2.65 | -0.01% | ||
| Apr 21, 2022 | $ 2.65 | +0.15% | ||
| Apr 20, 2022 | $ 2.65 | +0.15% | ||
| Apr 19, 2022 | $ 2.65 | +0.73% | ||
| Apr 18, 2022 | $ 2.64 | -0.55% | ||
| Apr 17, 2022 | $ 2.65 | +0.33% | ||
| Apr 16, 2022 | $ 2.64 | -0.43% | ||
| Apr 15, 2022 | $ 2.65 | -0.27% | ||
| Apr 14, 2022 | $ 2.65 | +0.16% | ||
| Apr 13, 2022 | $ 2.65 | -0.09% | ||
| Apr 12, 2022 | $ 2.65 | +0.29% | ||
| Apr 11, 2022 | $ 2.65 | +0.30% | ||
| Apr 10, 2022 | $ 2.64 | -0.34% | ||
| Apr 9, 2022 | $ 2.65 | -0.20% | ||
| Apr 8, 2022 | $ 2.65 | +0.15% | ||
| Apr 7, 2022 | $ 2.65 | +1.62% | ||
| Apr 6, 2022 | $ 2.6 | -1.49% | ||
| Apr 5, 2022 | $ 2.64 | -0.17% | ||
| Apr 4, 2022 | $ 2.65 | -0.11% | ||
| Apr 3, 2022 | $ 2.65 | -0.02% | ||
| Apr 2, 2022 | $ 2.64 | -0.17% | ||
| Apr 1, 2022 | $ 2.65 | -0.06% | ||
| Mar 31, 2022 | $ 2.65 | +0.12% | ||
| Mar 30, 2022 | $ 2.64 | -0.12% | ||
| Mar 29, 2022 | $ 2.65 | -0.01% | ||
| Mar 28, 2022 | $ 2.64 | -0.35% | ||
| Mar 27, 2022 | $ 2.65 | -0.02% | ||
| Mar 26, 2022 | $ 2.64 | +1.97% | ||
| Mar 25, 2022 | $ 2.59 | -2.26% | ||
| Mar 24, 2022 | $ 2.65 | -0.31% | ||
| Mar 23, 2022 | $ 2.65 | +0.43% | ||
| Mar 22, 2022 | $ 2.65 | +25.62% | ||
| Jul 30, 2021 | $ 1.99 | -0.44% | ||
| Jul 29, 2021 | $ 2 | +0.13% | ||
| Jul 28, 2021 | $ 2 | -0.25% | ||
| Jul 27, 2021 | $ 2 | +0.39% | ||
| Jul 26, 2021 | $ 1.99 | -0.36% | ||
| Jul 25, 2021 | $ 2 | -0.43% | ||
| Jul 24, 2021 | $ 2.01 | -0.20% | ||
| Jul 23, 2021 | $ 2.01 | +8.66% | ||
| Jul 22, 2021 | $ 1.85 | -2.51% | ||
| Jul 21, 2021 | $ 1.9 | +7.31% | ||