BeachHead Dollar Historical Data

BHD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 2.49
+2.84%
$ -- $ 35,160
May 29, 2021 $ 2.42
-1.49%
$ -- $ 33,651
May 28, 2021 $ 2.46
-4.55%
$ -- $ 36,256
May 27, 2021 $ 2.58
-3.18%
$ -- $ 35,897
May 26, 2021 $ 2.71
+4.78%
$ -- $ 36,679
May 25, 2021 $ 2.45
-17.95%
$ -- $ 40,452
May 24, 2021 $ 2.98
+1.23%
$ -- $ 44,537
May 23, 2021 $ 2.93
-0.76%
$ -- $ 41,779
May 22, 2021 $ 2.95
+0.04%
$ -- $ 43,778
May 21, 2021 $ 2.98
-2.65%
$ -- $ 44,970
May 20, 2021 $ 3.07
+0.69%
$ -- $ 45,658
May 19, 2021 $ 3.03
-3.66%
$ -- $ 48,259
May 18, 2021 $ 3.17
+0.22%
$ -- $ 45,778
May 17, 2021 $ 3.15
+0.11%
$ -- $ 46,295
May 16, 2021 $ 3.16
+0.59%
$ -- $ 48,826
May 15, 2021 $ 3.14
+0.54%
$ -- $ 44,575
May 14, 2021 $ 3.13
-1.58%
$ -- $ 45,760
May 13, 2021 $ 3.19
+1.87%
$ -- $ 45,710
May 12, 2021 $ 3.09
-1.42%
$ -- $ 40,959
May 11, 2021 $ 3.14
+0.95%
$ -- $ 41,876
May 10, 2021 $ 3.1
-1.67%
$ -- $ 41,810
May 9, 2021 $ 3.16
-1.40%
$ -- $ 44,800
May 8, 2021 $ 3.2
+0.15%
$ -- $ 48,721
May 7, 2021 $ 3.21
+0.91%
$ -- $ 44,285
May 6, 2021 $ 3.17
-1.57%
$ -- $ 44,957
May 5, 2021 $ 3.23
+2.25%
$ -- $ 44,885
May 4, 2021 $ 3.16
-1.32%
$ -- $ 44,498
May 3, 2021 $ 3.2
+1.15%
$ -- $ 45,978
May 2, 2021 $ 3.16
-0.16%
$ -- $ 42,988
May 1, 2021 $ 3.16
+0.24%
$ -- $ 43,843
Apr 30, 2021 $ 3.17
-0.23%
$ -- $ 44,124
Apr 29, 2021 $ 3.17
+0.18%
$ -- $ 44,104
Apr 28, 2021 $ 3.16
-0.19%
$ -- $ 44,633
Apr 27, 2021 $ 3.17
+0.78%
$ -- $ 42,290
Apr 26, 2021 $ 3.15
-0.31%
$ -- $ 45,885
Apr 25, 2021 $ 3.16
+0.98%
$ -- $ 43,875
Apr 24, 2021 $ 3.13
-0.41%
$ -- $ 42,058
Apr 23, 2021 $ 3.14
-0.82%
$ -- $ 42,804
Apr 22, 2021 $ 3.18
-0.45%
$ -- $ 44,490
Apr 21, 2021 $ 3.18
+0.87%
$ -- $ 43,720
Apr 20, 2021 $ 3.16
+0.36%
$ -- $ 43,322
Apr 19, 2021 $ 3.14
-0.78%
$ -- $ 43,560
Apr 18, 2021 $ 3.16
-0.23%
$ -- $ 45,841
Apr 17, 2021 $ 3.16
-0.08%
$ -- $ 45,828
Apr 16, 2021 $ 3.17
+1.01%
$ -- $ 43,887
Apr 15, 2021 $ 3.14
-0.38%
$ -- $ 44,454
Apr 14, 2021 $ 3.15
-0.02%
$ -- $ 44,782
Apr 13, 2021 $ 3.16
+0.65%
$ -- $ 41,167
Apr 12, 2021 $ 3.13
-0.68%
$ -- $ 42,476
Apr 11, 2021 $ 3.16
+0.91%
$ -- $ 44,036