Picaster Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₆353
-1.68%
$ -- $ 0
Jul 23, 2025 $ 0.0₆359
-1.82%
$ 35,898 $ 0
Jul 22, 2025 $ 0.0₆361
-3.07%
$ -- $ 6
Jul 21, 2025 $ 0.0₆373
-0.49%
$ 37,319 $ 6
Jul 18, 2025 $ 0.0₆357
+3.66%
$ -- $ 1
Jul 17, 2025 $ 0.0₆345
+1.08%
$ 34,456 $ 1
Jul 16, 2025 $ 0.0₆311
+0.26%
$ -- $ 1
Jul 15, 2025 $ 0.0₆31
+3.90%
$ 30,969 $ 1
Jul 14, 2025 $ 0.0₆298
+0.11%
$ 29,803 $ 1
Jul 5, 2025 $ 0.0₆247
-0.35%
$ 24,744 $ 0
Jul 4, 2025 $ 0.0₆248
-3.03%
$ 24,849 $ 0
Jul 3, 2025 $ 0.0₆256
+0.74%
$ 25,592 $ 6
Download