THE CEO Historical Data

TCEO
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₅183
-0.66%
$ -- $ 4
Oct 4, 2024 $ 0.0₅184
-27.48%
$ 160 $ 148
Sep 28, 2024 $ 0.0₅184
-66.40%
$ 160 $ 32
Sep 27, 2024 $ 0.0₅548
+6.95%
$ 477 $ 162
Aug 19, 2024 $ 0.0₅967
+1.84%
$ 842 $ 1
Aug 17, 2024 $ 0.0₅945
+0.05%
$ -- $ 2
Aug 16, 2024 $ 0.0₅944
-4.44%
$ 822 $ 2
Aug 15, 2024 $ 0.0000105
-0.03%
$ 911 $ 4
Aug 14, 2024 $ 0.000011
-1.08%
$ -- $ 0
Aug 13, 2024 $ 0.0000112
+0.23%
$ 975 $ 0
Aug 4, 2024 $ 0.0000106
-4.39%
$ 919 $ 0
Aug 3, 2024 $ 0.0000118
+0.85%
$ -- $ 2
Aug 2, 2024 $ 0.000013
-3.50%
$ -- $ 9
Aug 1, 2024 $ 0.0000135
-3.24%
$ 1,177 $ 9
Jul 11, 2024 $ 0.0000125
-4.93%
$ 1,090 $ 0
Jul 7, 2024 $ 0.0000136
-2.03%
$ -- $ 5
Jul 6, 2024 $ 0.0000139
+0.92%
$ 1,209 $ 5
Jul 5, 2024 $ 0.0000135
+6.15%
$ -- $ 0
Jul 3, 2024 $ 0.0000124
-13.95%
$ -- $ 14
Jul 2, 2024 $ 0.0000145
-4.80%
$ 1,259 $ 32
Jul 1, 2024 $ 0.0000121
+5.42%
$ -- $ 3
Jun 30, 2024 $ 0.0000114
-7.70%
$ 997 $ 3
Jun 29, 2024 $ 0.0000127
+3.56%
$ -- $ 7
Jun 26, 2024 $ 0.000012
-0.65%
$ -- $ 0
Download