THE CEO Historical Data

TCEO
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0₅183
-0.66%
$-- $4
Oct 4, 2024 $0.0₅184
-27.48%
$160 $148
Sep 28, 2024 $0.0₅184
-66.40%
$160 $32
Sep 27, 2024 $0.0₅548
+6.95%
$477 $162
Aug 19, 2024 $0.0₅967
+1.84%
$842 $1
Aug 17, 2024 $0.0₅945
+0.05%
$-- $2
Aug 16, 2024 $0.0₅944
-4.44%
$822 $2
Aug 15, 2024 $0.0000105
-0.03%
$911 $4
Aug 14, 2024 $0.000011
-1.08%
$-- $0
Aug 13, 2024 $0.0000112
+0.23%
$975 $0
Aug 4, 2024 $0.0000106
-4.39%
$919 $0
Aug 3, 2024 $0.0000118
+0.85%
$-- $2
Aug 2, 2024 $0.000013
-3.50%
$-- $9
Aug 1, 2024 $0.0000135
-3.24%
$1,177 $9
Jul 11, 2024 $0.0000125
-4.93%
$1,090 $0
Jul 7, 2024 $0.0000136
-2.03%
$-- $5
Jul 6, 2024 $0.0000139
+0.92%
$1,209 $5
Jul 5, 2024 $0.0000135
+6.15%
$-- $0
Jul 3, 2024 $0.0000124
-13.95%
$-- $14
Jul 2, 2024 $0.0000145
-4.80%
$1,259 $32
Jul 1, 2024 $0.0000121
+5.42%
$-- $3
Jun 30, 2024 $0.0000114
-7.70%
$997 $3
Jun 29, 2024 $0.0000127
+3.56%
$-- $7
Jun 26, 2024 $0.000012
-0.65%
$-- $0
Download