Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0000156
+4.49%
$-- $63,058
Aug 27, 2 PM $0.0000149
-10.12%
$-- $67,092
Aug 27, 1 PM $0.0000166
+17.41%
$-- $78,166
Aug 27, 12 PM $0.000014
-41.41%
$-- $84,207
Aug 27, 11 AM $0.0000235
+1.89%
$-- $88,973
Aug 27, 10 AM $0.0000236
-2.49%
$-- $107,907
Aug 27, 9 AM $0.0000242
+0.89%
$-- $111,869
Aug 27, 8 AM $0.0000238
+68.78%
$-- $105,778
Aug 27, 7 AM $0.0000142
-1.57%
$-- $113,425
Aug 27, 6 AM $0.0000145
-5.44%
$-- $160,382
Aug 27, 5 AM $0.0000155
-13.52%
$-- $261,825
Aug 27, 4 AM $0.000018
+2.18%
$-- $295,899
Aug 27, 3 AM $0.0000176
-4.90%
$-- $300,168
Aug 27, 2 AM $0.0000186
+5.68%
$-- $306,068
Aug 27, 1 AM $0.0000176
-11.50%
$-- $308,959
Aug 27, 12 AM $0.0000186
+14.25%
$-- $315,193
Aug 26, 11 PM $0.0000163
+3.85%
$-- $321,441
Aug 26, 10 PM $0.0000156
-7.17%
$-- $326,998
Aug 26, 9 PM $0.0000168
+12.80%
$-- $342,190
Aug 26, 8 PM $0.0000149
+7.80%
$-- $376,330
Aug 26, 7 PM $0.0000136
-54.94%
$-- $382,502
Aug 26, 6 PM $0.0000302
+3.67%
$-- $394,037
Aug 26, 5 PM $0.000032
-49.46%
$-- $458,425
Aug 26, 4 PM $0.0000634
-11.02%
$-- $578,982
Aug 26, 3 PM $0.0000705
+14.86%
$-- $616,353
Aug 26, 2 PM $0.0000614
-43.85%
$-- $648,693
Aug 26, 1 PM $0.000112
+24.64%
$-- $958,714
Aug 26, 12 PM $0.0000893
-9.92%
$-- $947,668
Aug 26, 11 AM $0.000098
-19.80%
$-- $938,452
Aug 26, 10 AM $0.000123
-3.24%
$-- $919,142
Aug 26, 9 AM $0.000126
+9.77%
$-- $914,127
Aug 26, 8 AM $0.000115
-29.77%
$-- $912,378
Aug 26, 7 AM $0.000163
-24.59%
$-- $894,145
Aug 26, 6 AM $0.000217
+44.62%
$-- $850,731
Aug 26, 5 AM $0.000145
+89.59%
$-- $748,626
Aug 26, 4 AM $0.0000768
+24.67%
$-- $715,262
Aug 26, 3 AM $0.0000607
-14.29%
$-- $704,861
Aug 26, 2 AM $0.0000726
-6.34%
$-- $703,361
Aug 26, 1 AM $0.0000776
-10.71%
$-- $698,781
Aug 26, 12 AM $0.0000867
-7.40%
$-- $690,043
Aug 25, 11 PM $0.000095
-8.66%
$-- $688,376
Aug 25, 10 PM $0.000104
-23.05%
$-- $680,707
Aug 25, 9 PM $0.000152
+64.41%
$-- $665,567
Aug 25, 8 PM $0.0000932
-29.35%
$-- $627,614
Aug 25, 7 PM $0.000133
-19.54%
$-- $617,981
Aug 25, 6 PM $0.000168
+63.58%
$-- $607,214
Aug 25, 5 PM $0.000101
-6.34%
$-- $533,706
Download