4Stock Historical Data

4Stock
Download
Date Close Price change Market cap Trading volume
11:22 AM $0.0₅759
+4.39%
$-- $161,131
11:21 AM $0.0₅683
+0.00%
$-- $160,309
11:20 AM $0.0₅647
+2.83%
$-- $159,196
11:19 AM $0.0₅6
+0.00%
$-- $158,698
11:18 AM $0.0₅62
+3.95%
$-- $157,260
11:17 AM $0.0₅562
+0.00%
$-- $156,485
11:16 AM $0.0₅534
+3.63%
$-- $155,627
11:15 AM $0.0₅503
+0.00%
$-- $155,046
11:14 AM $0.0₅483
+0.00%
$-- $154,776
11:13 AM $0.0₅494
+8.49%
$-- $153,254
11:12 AM $0.0₅439
+0.00%
$-- $152,573
11:11 AM $0.0₅417
+6.01%
$-- $151,437
11:10 AM $0.0₅38
+0.00%
$-- $151,231
11:09 AM $0.0₅388
+8.92%
$-- $149,395
11:08 AM $0.0₅33
+0.00%
$-- $148,159
11:07 AM $0.0₅293
+7.24%
$-- $146,036
11:06 AM $0.0₅235
+0.00%
$-- $144,875
11:05 AM $0.0₅204
-10.91%
$-- $143,258
11:04 AM $0.0₅213
+0.00%
$-- $142,380
11:03 AM $0.0₅193
+6.20%
$-- $141,359
11:02 AM $0.0₅169
+0.00%
$-- $140,675
11:01 AM $0.0₅154
+12.43%
$-- $139,841
11:00 AM $0.0₅13
+0.00%
$-- $139,327
10:59 AM $0.0₅135
+0.00%
$-- $138,643
10:58 AM $0.0₅122
-5.05%
$-- $137,487
10:57 AM $0.0₅112
+0.00%
$-- $136,751
10:56 AM $0.0₅1
+11.53%
$-- $135,248
10:55 AM $0.0₆77
+0.00%
$-- $134,558
10:54 AM $0.0₆669
+4.47%
$-- $133,620
10:53 AM $0.0₆55
+0.00%
$-- $133,131
10:52 AM $0.0₆49
+23.86%
$-- $131,148
10:50 AM $0.0₅844
+0.00%
$-- $100,935
10:49 AM $0.0₅766
+4.43%
$-- $99,222
10:48 AM $0.0₅689
+0.00%
$-- $98,344
10:47 AM $0.0₅653
+2.82%
$-- $97,226
10:46 AM $0.0₅605
+0.00%
$-- $96,762
10:45 AM $0.0₅625
+10.20%
$-- $95,324
10:44 AM $0.0₅567
+0.00%
$-- $94,612
10:43 AM $0.0₅54
+3.67%
$-- $93,826
10:42 AM $0.0₅509
+0.00%
$-- $93,246
10:41 AM $0.0₅487
-2.27%
$-- $91,893
10:40 AM $0.0₅46
+0.00%
$-- $91,363
10:39 AM $0.0₅443
+5.26%
$-- $90,054
10:38 AM $0.0₅397
+0.00%
$-- $89,622
10:37 AM $0.0₅383
-2.14%
$-- $88,381
10:36 AM $0.0₅36
+0.00%
$-- $87,541
10:35 AM $0.0₅333
+12.82%
$-- $85,539
10:34 AM $0.0₅275
+0.00%
$-- $84,059
10:33 AM $0.0₅237
+15.48%
$-- $81,763
10:32 AM $0.0₅231
+0.00%
$-- $81,092
Download