4Stock Historical Data

4Stock Page 2
Download
Date Close Price change Market cap Trading volume
10:31 AM $0.0₅215
+0.00%
$-- $80,309
10:30 AM $0.0₅195
+6.22%
$-- $79,277
10:29 AM $0.0₅171
+0.00%
$-- $78,571
10:28 AM $0.0₅156
+12.46%
$-- $77,349
10:27 AM $0.0₅131
+0.00%
$-- $77,098
10:26 AM $0.0₅136
+11.04%
$-- $76,080
10:25 AM $0.0₅129
+0.00%
$-- $75,210
10:24 AM $0.0₅113
+12.18%
$-- $73,845
10:23 AM $0.0₆905
+0.00%
$-- $72,996
10:22 AM $0.0₆775
+14.97%
$-- $72,063
10:21 AM $0.0₆645
+0.00%
$-- $71,353
10:20 AM $0.0₆553
+12.15%
$-- $70,000
10:19 AM $0.0₆398
+0.00%
$-- $68,890
10:17 AM $0.0₅851
+10.20%
$-- $37,944
10:16 AM $0.0₅74
+0.00%
$-- $36,949
10:15 AM $0.0₅695
+5.63%
$-- $35,662
10:14 AM $0.0₅64
+0.00%
$-- $34,942
Download