Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

犀牛 Historical Data

犀牛 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:55 PM $0.001
+0.00%
$-- $276,058
5:54 PM $0.001
+0.31%
$-- $275,916
5:53 PM $0.001
+0.02%
$-- $275,567
5:52 PM $0.001
+0.00%
$-- $275,522
5:51 PM $0.001
+0.00%
$-- $275,553
5:50 PM $0.001
+0.00%
$-- $275,451
5:47 PM $0.001
+0.43%
$-- $274,853
5:46 PM $0.00101
+0.00%
$-- $274,789
5:45 PM $0.00101
+0.00%
$-- $274,668
5:44 PM $0.001
+0.00%
$-- $274,743
5:42 PM $0.001
-0.05%
$-- $274,828
5:41 PM $0.00101
+0.21%
$-- $274,497
5:40 PM $0.001
+0.00%
$-- $274,362
5:36 PM $0.00101
+0.00%
$-- $274,315
5:35 PM $0.001
+0.00%
$-- $274,240
5:34 PM $0.00101
+0.00%
$-- $274,017
5:32 PM $0.001
+0.00%
$-- $273,872
5:31 PM $0.001
+0.00%
$-- $273,774
5:29 PM $0.001
+0.22%
$-- $273,663
5:27 PM $0.000997
+0.00%
$-- $273,517
5:26 PM $0.000997
+0.00%
$-- $273,347
5:25 PM $0.000996
+0.00%
$-- $273,207
5:24 PM $0.000997
+0.09%
$-- $273,153
5:23 PM $0.000997
+0.00%
$-- $273,292
5:22 PM $0.000995
+0.00%
$-- $273,360
5:20 PM $0.000998
-0.05%
$-- $273,025
5:18 PM $0.000996
+0.10%
$-- $272,909
5:17 PM $0.000995
-0.76%
$-- $272,725
5:16 PM $0.001
-0.51%
$-- $272,551
5:15 PM $0.00101
-0.18%
$-- $272,497
5:14 PM $0.00101
+0.16%
$-- $272,364
5:13 PM $0.00101
+0.42%
$-- $272,266
5:11 PM $0.00101
+0.00%
$-- $272,155
5:09 PM $0.001
-0.12%
$-- $272,203
5:08 PM $0.00101
+0.00%
$-- $272,192
5:07 PM $0.00101
+0.00%
$-- $271,989
5:06 PM $0.001
-3.63%
$-- $270,909
5:04 PM $0.00104
+0.10%
$-- $270,861
5:03 PM $0.00104
+0.00%
$-- $270,920
5:02 PM $0.00105
-0.41%
$-- $270,599
5:01 PM $0.00106
-0.20%
$-- $270,514
4:59 PM $0.00106
+0.00%
$-- $270,388
4:58 PM $0.00107
+0.00%
$-- $270,382
4:56 PM $0.00107
-0.79%
$-- $269,986
4:55 PM $0.00108
+1.46%
$-- $269,389
4:54 PM $0.00107
+0.21%
$-- $269,383
4:51 PM $0.00107
+0.00%
$-- $269,380
4:50 PM $0.00107
+0.05%
$-- $268,965
4:48 PM $0.00106
+0.00%
$-- $268,777
4:47 PM $0.00106
-2.58%
$-- $267,386