EFFORT X G Token Historical Data

EFFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00001
-0.08%
$ 50,038 $ 0
Apr 25, 2023 $ 0.00001
-0.12%
$ 50,061 $ 0
Apr 24, 2023 $ 0.00001
-1.17%
$ 50,125 $ 0
Apr 23, 2023 $ 0.0000102
+1.29%
$ 50,781 $ 0
Apr 22, 2023 $ 0.00001
+0.11%
$ 50,125 $ 0
Apr 21, 2023 $ 0.00001
-0.64%
$ 50,059 $ 0
Apr 20, 2023 $ 0.0000101
-0.98%
$ 50,321 $ 0
Apr 19, 2023 $ 0.0000102
+1.36%
$ 50,767 $ 0
Apr 18, 2023 $ 0.00001
-0.89%
$ 50,080 $ 0
Apr 17, 2023 $ 0.0000101
+0.21%
$ 50,551 $ 0
Apr 16, 2023 $ 0.0000101
+0.14%
$ 50,373 $ 0
Apr 15, 2023 $ 0.0000101
+0.34%
$ 50,271 $ 0
Apr 14, 2023 $ 0.00001
+0.06%
$ 50,093 $ 0
Apr 13, 2023 $ 0.00001
+0.10%
$ 50,081 $ 0
Apr 12, 2023 $ 0.00001
-0.07%
$ 50,062 $ 0
Apr 11, 2023 $ 0.00001
+0.01%
$ 50,077 $ 0
Apr 10, 2023 $ 0.00001
-0.78%
$ 50,120 $ 0
Apr 9, 2023 $ 0.0000101
+0.32%
$ 50,484 $ 0
Apr 8, 2023 $ 0.00001
-0.23%
$ 50,104 $ 0
Apr 7, 2023 $ 0.00001
+0.26%
$ 50,230 $ 0
Apr 6, 2023 $ 0.00001
+0.14%
$ 50,129 $ 0
Apr 5, 2023 $ 0.00001
-0.03%
$ 50,073 $ 0
Apr 4, 2023 $ 0.00001
+0.08%
$ 50,091 $ 0
Apr 3, 2023 $ 0.00001
-0.02%
$ 50,095 $ 0
Apr 2, 2023 $ 0.00001
-0.13%
$ 50,064 $ 0
Apr 1, 2023 $ 0.00001
+0.11%
$ 50,124 $ 0
Mar 31, 2023 $ 0.00001
+0.17%
$ 50,121 $ 0
Mar 30, 2023 $ 0.00001
-0.09%
$ 50,027 $ 0
Mar 29, 2023 $ 0.00001
+0.03%
$ 50,073 $ 0
Mar 28, 2023 $ 0.00001
+0.05%
$ 50,063 $ 0
Mar 27, 2023 $ 0.00001
-0.14%
$ 50,028 $ 0
Mar 26, 2023 $ 0.00001
+0.05%
$ 50,115 $ 0
Mar 25, 2023 $ 0.00001
+0.07%
$ 50,097 $ 0
Mar 24, 2023 $ 0.00001
-0.05%
$ 50,061 $ 0
Mar 23, 2023 $ 0.00001
-0.30%
$ 50,073 $ 0
Mar 22, 2023 $ 0.00001
+0.14%
$ 50,203 $ 0
Mar 21, 2023 $ 0.00001
-0.35%
$ 50,112 $ 0
Mar 20, 2023 $ 0.0000101
+0.22%
$ 50,370 $ 0
Mar 19, 2023 $ 0.0000101
+0.15%
$ 50,453 $ 0
Mar 18, 2023 $ 0.0000101
+0.80%
$ 50,400 $ 0
Mar 17, 2023 $ 0.00001
+0.02%
$ 50,102 $ 0
Mar 16, 2023 $ 0.00001
-0.46%
$ 50,044 $ 0
Mar 15, 2023 $ 0.0000101
+0.44%
$ 50,353 $ 0
Mar 14, 2023 $ 0.00001
-0.10%
$ 50,101 $ 0
Mar 13, 2023 $ 0.00001
+0.32%
$ 50,217 $ 0
Mar 12, 2023 $ 0.0₅999
-0.68%
$ 49,964 $ 0.0₆1
Mar 11, 2023 $ 0.0000101
+0.40%
$ 50,260 $ 0
Mar 10, 2023 $ 0.00001
+0.14%
$ 50,151 $ 0
Mar 9, 2023 $ 0.00001
-0.24%
$ 50,076 $ 0
Mar 8, 2023 $ 0.00001
+0.61%
$ 50,239 $ 0