EFFORT X G Token Historical Data

EFFT
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0₅998
-0.18%
$ -- $ 0.0₆1
Jun 14, 2023 $ 0.00001
+0.07%
$ 49,985 $ 0.0₆1
Jun 13, 2023 $ 0.0₅999
-0.09%
$ 49,948 $ 0.0₆1
Jun 12, 2023 $ 0.00001
-0.08%
$ 50,004 $ 0
Jun 11, 2023 $ 0.00001
-0.09%
$ 50,040 $ 0
Jun 10, 2023 $ 0.00001
+0.15%
$ 50,085 $ 0
Jun 9, 2023 $ 0.00001
-0.12%
$ 49,998 $ 0.0₆1
Jun 8, 2023 $ 0.00001
+0.09%
$ 50,065 $ 0
Jun 7, 2023 $ 0.00001
-0.01%
$ 50,002 $ 0
Jun 6, 2023 $ 0.00001
-0.11%
$ 49,986 $ 0.0₆1
Jun 5, 2023 $ 0.00001
-0.18%
$ 50,040 $ 0
Jun 4, 2023 $ 0.00001
-0.07%
$ 50,117 $ 0
Jun 3, 2023 $ 0.00001
+0.24%
$ 50,155 $ 0
Jun 2, 2023 $ 0.00001
+0.02%
$ 50,021 $ 0
Jun 1, 2023 $ 0.00001
+0.09%
$ 50,024 $ 0
May 31, 2023 $ 0.0₅999
-0.15%
$ 49,964 $ 0.0₆1
May 30, 2023 $ 0.00001
-0.03%
$ 50,031 $ 0
May 29, 2023 $ 0.00001
-0.61%
$ 50,032 $ 0
May 28, 2023 $ 0.0000101
-1.54%
$ 50,288 $ 0
May 27, 2023 $ 0.0000102
+1.55%
$ 51,057 $ 0
May 26, 2023 $ 0.0000101
+0.38%
$ 50,357 $ 0
May 25, 2023 $ 0.00001
-0.49%
$ 50,169 $ 0
May 24, 2023 $ 0.0000101
+0.70%
$ 50,406 $ 0
May 23, 2023 $ 0.00001
-0.07%
$ 50,057 $ 0
May 22, 2023 $ 0.00001
-0.78%
$ 50,102 $ 0
May 21, 2023 $ 0.0000101
-0.49%
$ 50,533 $ 0
May 20, 2023 $ 0.0000102
+1.33%
$ 50,770 $ 0
May 19, 2023 $ 0.00001
+0.09%
$ 50,113 $ 0
May 18, 2023 $ 0.00001
+0.11%
$ 50,080 $ 0
May 17, 2023 $ 0.00001
+0.02%
$ 50,033 $ 0
May 16, 2023 $ 0.00001
-0.40%
$ 50,036 $ 0
May 15, 2023 $ 0.0000101
-2.77%
$ 50,273 $ 0
May 14, 2023 $ 0.0000103
+0.07%
$ 51,699 $ 0
May 13, 2023 $ 0.0000103
+3.15%
$ 51,736 $ 0
May 12, 2023 $ 0.00001
-0.19%
$ 50,151 $ 0
May 11, 2023 $ 0.00001
+0.19%
$ 50,226 $ 0
May 10, 2023 $ 0.00001
+0.09%
$ 50,110 $ 0
May 9, 2023 $ 0.00001
-0.03%
$ 50,053 $ 0
May 8, 2023 $ 0.00001
-1.02%
$ 50,006 $ 0
May 7, 2023 $ 0.0000101
+0.64%
$ 50,481 $ 0
May 6, 2023 $ 0.00001
+0.15%
$ 50,179 $ 0
May 5, 2023 $ 0.0₅999
-0.24%
$ 49,944 $ 0.0₆1
May 4, 2023 $ 0.00001
-0.31%
$ 50,083 $ 0
May 3, 2023 $ 0.0000101
-0.01%
$ 50,272 $ 0
May 2, 2023 $ 0.00001
+0.26%
$ 50,226 $ 0
May 1, 2023 $ 0.00001
-0.57%
$ 50,087 $ 0
Apr 30, 2023 $ 0.0000101
-0.28%
$ 50,317 $ 0
Apr 29, 2023 $ 0.0000101
+0.45%
$ 50,457 $ 0
Apr 28, 2023 $ 0.0000101
+0.43%
$ 50,262 $ 0
Apr 27, 2023 $ 0.00001
+0.00%
$ 50,034 $ 0
Download