Aerostrategy Historical Data

AEROSTRAT
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00155
+0.00%
$ 1.39 million $ 20
Nov 1, 9 AM $ 0.00165
+0.00%
$ 1.47 million $ 21
Oct 31, 3 AM $ 0.00135
+52.50%
$ 1.21 million $ 0
Oct 30, 11 AM $ 0.000422
+0.00%
$ 375,897 $ 8,878
Oct 30, 3 AM $ 0.000428
+0.00%
$ 381,672 $ 8,990
Oct 30, 3 AM $ 0.000428
+0.00%
$ 381,672 $ 8,990
Oct 30, 3 AM $ 0.000428
+0.00%
$ 381,672 $ 8,990
Oct 30, 3 AM $ 0.000428
+0.00%
$ 381,672 $ 8,990
Oct 29, 5 PM $ 0.0017
+0.00%
$ -- $ 9,059
Oct 29, 5 PM $ 0.0017
+0.00%
$ -- $ 9,059
Oct 29, 5 PM $ 0.0017
+0.00%
$ -- $ 9,059
Oct 29, 5 PM $ 0.0017
+0.00%
$ -- $ 9,059
Oct 29, 8 AM $ 0.00249
-16.27%
$ -- $ 9,138
Oct 29, 8 AM $ 0.00249
-16.27%
$ -- $ 9,138
Oct 29, 8 AM $ 0.00249
-16.27%
$ -- $ 9,138
Oct 29, 8 AM $ 0.00249
-16.27%
$ -- $ 9,138
Oct 29, 2 AM $ 0.00205
+0.00%
$ -- $ 9,028
Oct 29, 1 AM $ 0.00189
+0.00%
$ -- $ 8,955
Oct 29, 12 AM $ 0.00147
+0.00%
$ -- $ 8,359
Oct 28, 10 PM $ 0.00164
+36.12%
$ -- $ 7,215
Oct 28, 9 PM $ 0.00111
+0.00%
$ -- $ 78
Download