Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerostrategy Historical Data

AEROSTRAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:25 PM $0.00134
+0.00%
$1.11 million $40,536
10:45 AM $0.00136
+0.00%
$1.11 million $40,701
10:39 AM $0.00136
+0.00%
$1.11 million $40,149
10:07 AM $0.00135
-0.03%
$1.1 million $39,969
10:06 AM $0.00135
+0.00%
$1.1 million $39,990
6:52 AM $0.00136
+0.00%
$1.11 million $40,168
2:32 AM $0.00137
+0.00%
$1.12 million $42,362
2:13 AM $0.00138
+0.00%
$1.13 million $42,495
12:02 AM $0.00138
+0.00%
$1.12 million $42,474
11:30 PM $0.00138
+0.00%
$1.4 million $42,454
10:25 PM $0.00141
+0.00%
$1.4 million $3,697
7:25 PM $0.00171
+0.00%
$1.4 million $3,394
7:04 PM $0.00172
+0.00%
$1.4 million $3,341
4:21 PM $0.00174
+0.00%
$1.42 million $6,868
3:01 PM $0.00177
+0.00%
$1.44 million $7,064
2:53 PM $0.00177
+0.00%
$1.44 million $7,040
4:34 AM $0.00175
+0.00%
$-- $6,000
4:09 AM $0.00175
+0.00%
$-- $4,209
11:13 PM $0.00167
+0.00%
$-- $3,936
5:23 PM $0.00168
+0.00%
$-- $4,186
5:04 PM $0.00168
+0.00%
$-- $1,528
4:41 PM $0.00161
+0.00%
$-- $946
4:21 PM $0.00159
+0.00%
$-- $656
4:09 PM $0.00158
+0.00%
$-- $856
3:12 PM $0.00157
+0.00%
$-- $1,000
Download