Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerostrategy Historical Data

AEROSTRAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00129
+16.96%
$1.05 million $31,499
Sep 7 $0.00109
+6.91%
$899,208 $17,781
Aug 31 $0.00103
+25.45%
$850,459 $10,238
Aug 24 $0.000849
+2.60%
$700,791 $11,348
Aug 17 $0.000814
+4.64%
$696,260 $13,562
Aug 10 $0.000756
-2.35%
$633,144 $801
Aug 3 $0.000794
+1.72%
$-- $15,791
Jul 27 $0.000777
-6.40%
$645,288 $15,277
Jul 20 $0.000719
-8.36%
$-- $2,103
Jul 13 $0.000765
-10.58%
$637,347 $3,023
Nov 3 $0.00155
+0.00%
$-- $20
Oct 27 $0.00165
+48.44%
$-- $25,173
Download