Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerostrategy Historical Data

AEROSTRAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.00104
+0.00%
$851,966 $3,230
Sep 16, 6 PM $0.00101
+0.00%
$830,400 $6,575
Sep 16, 4 PM $0.000999
+0.00%
$819,922 $6,684
Sep 16, 8 AM $0.000996
+0.00%
$817,181 $6,756
Sep 15, 6 PM $0.000986
+0.00%
$808,661 $3,369
Sep 15, 4 PM $0.00102
-0.04%
$838,044 $3,431
Sep 14, 8 PM $0.00112
+0.00%
$915,140 $3,249
Sep 14, 5 PM $0.00111
+0.00%
$914,015 $2,993
Sep 14, 4 PM $0.00111
+0.43%
$911,139 $2,988
Sep 14, 2 PM $0.00111
+0.16%
$912,058 $2,993
Sep 14, 1 PM $0.0011
+0.00%
$906,218 $1,734
Sep 14, 9 AM $0.0011
+0.00%
$906,173 $1,135
Sep 14, 5 AM $0.0011
+0.00%
$904,064 $1,136
Sep 13, 9 PM $0.0011
+0.00%
$899,208 $857
Sep 13, 4 PM $0.00109
+0.00%
$890,637 $842
Sep 13, 3 AM $0.00108
+0.00%
$888,344 $840
Sep 12, 4 PM $0.00109
+0.00%
$897,477 $812
Sep 11, 4 PM $0.00113
+0.00%
$932,322 $7,956
Sep 11, 3 PM $0.00115
+0.00%
$943,773 $8,039
Sep 11, 5 AM $0.00104
+0.00%
$855,262 $7,986
Sep 10, 9 PM $0.00104
-0.24%
$854,394 $8,081
Sep 10, 8 PM $0.00105
-0.05%
$863,771 $7,437
Sep 10, 5 PM $0.00104
-0.41%
$860,446 $6,932
Sep 10, 4 PM $0.000997
+0.00%
$821,437 $1,299
Sep 10, 3 PM $0.000997
-0.50%
$821,340 $1,345
Sep 10, 2 PM $0.000995
+0.00%
$819,688 $737
Sep 10, 11 AM $0.001
+0.00%
$827,654 $6,711
Sep 10, 7 AM $0.000993
+0.00%
$818,203 $6,346
Sep 10, 1 AM $0.000992
-0.04%
$816,836 $6,307
Sep 10, 12 AM $0.001
+0.00%
$825,271 $6,303
Sep 9, 5 PM $0.00104
+0.00%
$853,539 $6,703
Sep 9, 3 PM $0.00101
+0.00%
$834,758 $6,505
Sep 9, 2 PM $0.00102
-0.01%
$842,163 $6,691
Sep 9, 12 PM $0.00106
+0.00%
$869,734 $5,632
Sep 9, 11 AM $0.00109
+0.00%
$898,590 $598
Sep 9, 10 AM $0.00111
+0.00%
$915,537 $588
Sep 9, 5 AM $0.00116
+0.00%
$959,559 $1,205
Sep 9, 2 AM $0.00116
-0.19%
$953,956 $1,195
Sep 8, 7 PM $0.00114
+0.00%
$942,417 $1,111
Sep 8, 5 PM $0.00117
-0.51%
$963,290 $990
Sep 8, 3 PM $0.0012
+0.00%
$990,976 $902
Sep 8, 9 AM $0.00118
+0.00%
$974,565 $558
Sep 7, 5 PM $0.00107
+0.00%
$885,220 $579
Sep 7, 3 PM $0.00108
-2.05%
$888,683 $482
Sep 7, 5 AM $0.00102
+0.00%
$839,440 $271
Sep 6, 7 PM $0.00103
+0.00%
$850,459 $467
Sep 6, 5 PM $0.00102
+0.00%
$837,418 $468
Sep 5, 8 PM $0.001
+0.00%
$826,566 $246
Sep 5, 5 PM $0.00098
+0.00%
$808,875 $252
Sep 4, 5 PM $0.000936
+0.00%
$772,282 $1,133