Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerostrategy Historical Data

AEROSTRAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.000929
+0.00%
$766,470 $334
Sep 4, 12 PM $0.000935
+0.00%
$771,739 $297
Sep 4, 3 AM $0.00093
+0.00%
$767,885 $6,897
Sep 3, 5 PM $0.000931
+0.00%
$768,668 $6,666
Sep 3, 10 AM $0.000898
+0.00%
$741,148 $6,629
Sep 3, 7 AM $0.000898
+2.56%
$741,000 $7,151
Sep 2, 4 PM $0.000807
+0.00%
$666,413 $707
Sep 2, 7 AM $0.000832
+0.00%
$686,597 $1,196
Sep 1, 4 PM $0.000834
+0.00%
$688,592 $1,521
Sep 1, 3 PM $0.000841
+0.64%
$693,847 $1,347
Aug 31, 9 PM $0.000825
+0.09%
$-- $640
Aug 31, 8 PM $0.000823
+0.00%
$679,402 $536
Aug 31, 4 PM $0.000827
+0.00%
$682,799 $1,150
Aug 31, 1 PM $0.00082
+0.06%
$676,751 $1,032
Aug 31, 11 AM $0.000825
+0.00%
$680,686 $917
Aug 31, 9 AM $0.000826
+0.00%
$682,026 $913
Aug 31, 2 AM $0.000823
+0.00%
$679,362 $887
Aug 30, 10 PM $0.000849
+0.00%
$700,791 $833
Aug 30, 6 PM $0.00086
-0.13%
$709,789 $810
Aug 30, 5 PM $0.00086
+0.00%
$710,293 $222
Aug 30, 4 PM $0.000864
+0.00%
$713,028 $229
Aug 29, 6 PM $0.000841
+0.00%
$695,133 $670
Aug 29, 5 PM $0.000838
+0.00%
$693,093 $656
Aug 29, 4 PM $0.000842
+0.00%
$696,166 $657
Aug 28, 7 PM $0.00084
+0.00%
$694,728 $971
Aug 28, 4 PM $0.000847
+0.00%
$700,027 $977
Aug 28, 3 PM $0.000863
+0.00%
$713,660 $914
Aug 28, 1 AM $0.000894
+0.00%
$739,071 $2,175
Aug 27, 9 PM $0.000885
-0.07%
$731,878 $1,480
Aug 27, 5 PM $0.000888
+0.00%
$734,016 $1,611
Aug 27, 4 PM $0.000887
+0.00%
$733,073 $1,411
Aug 27, 2 PM $0.000883
+0.00%
$729,943 $2,228
Aug 27, 9 AM $0.000894
+0.00%
$738,861 $1,666
Aug 27, 8 AM $0.000887
+0.00%
$733,507 $1,078
Aug 27, 7 AM $0.000875
+0.00%
$723,511 $1,582
Aug 26, 11 PM $0.000883
+0.03%
$729,993 $1,578
Aug 26, 8 PM $0.00087
+0.00%
$-- $1,552
Aug 26, 3 PM $0.000872
+0.00%
$721,163 $1,464
Aug 26, 2 PM $0.000864
-1.64%
$714,347 $1,410
Aug 26, 1 PM $0.000887
+0.00%
$733,186 $700
Aug 26, 7 AM $0.000885
+0.25%
$731,842 $481
Aug 26, 12 AM $0.000878
+0.00%
$726,088 $138
Aug 25, 8 PM $0.000883
+0.00%
$-- $5,502
Aug 25, 1 PM $0.000902
+0.00%
$745,381 $6,010
Aug 25, 3 AM $0.000949
+0.00%
$784,763 $6,688
Aug 24, 10 PM $0.000931
+0.00%
$770,072 $5,741
Aug 24, 8 PM $0.000911
-2.60%
$752,966 $2,884
Aug 24, 6 PM $0.000926
-0.49%
$765,645 $1,002
Aug 24, 5 PM $0.000934
+0.00%
$772,047 $884
Aug 24, 4 PM $0.000931
-1.37%
$770,132 $765