Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerostrategy Historical Data

AEROSTRAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.000909
+0.00%
$751,961 $604
Aug 24, 8 AM $0.000864
+0.00%
$713,996 $518
Aug 24, 7 AM $0.000882
+0.00%
$729,167 $354
Aug 24, 3 AM $0.000826
+0.00%
$683,312 $243
Aug 24, 1 AM $0.000827
+0.00%
$684,110 $134
Aug 23, 8 PM $0.000842
+0.00%
$-- $141
Aug 22, 8 PM $0.000814
+0.00%
$-- $548
Aug 22, 12 PM $0.000809
+0.00%
$669,455 $538
Aug 22, 5 AM $0.000838
-0.18%
$693,536 $318
Aug 21, 8 PM $0.000823
+0.00%
$-- $8,575
Aug 21, 6 AM $0.000849
+0.00%
$703,247 $8,869
Aug 21, 4 AM $0.000847
+0.00%
$701,584 $4,520
Aug 21, 2 AM $0.000887
-3.62%
$734,769 $802
Aug 20, 8 PM $0.000904
-0.36%
$748,657 $2,277
Aug 20, 7 PM $0.000903
+0.00%
$748,035 $2,115
Aug 20, 6 PM $0.000907
-0.74%
$751,087 $2,046
Aug 20, 2 PM $0.000907
+0.00%
$751,222 $2,019
Aug 20, 12 PM $0.000909
+0.14%
$752,593 $1,979
Aug 20, 1 AM $0.000852
-0.30%
$705,749 $2,223
Aug 20, 12 AM $0.000848
+0.00%
$702,107 $1,686
Aug 19, 10 PM $0.000825
+0.22%
$683,238 $1,368
Aug 19, 9 PM $0.000819
+0.00%
$678,398 $384
Aug 19, 3 PM $0.0008
+0.00%
$662,538 $761
Aug 19, 6 AM $0.000755
+0.00%
$625,307 $373
Aug 19, 1 AM $0.000761
+0.00%
$629,940 $374
Aug 18, 9 PM $0.000764
+0.00%
$-- $1,288
Aug 18, 5 PM $0.000769
+0.03%
$636,688 $1,266
Aug 18, 1 AM $0.000774
+0.00%
$640,851 $2,432
Aug 17, 9 PM $0.000777
-1.08%
$643,470 $1,512
Aug 17, 12 PM $0.000789
-0.11%
$653,653 $1,534
Aug 17, 10 AM $0.000775
+0.16%
$641,866 $199
Aug 17, 4 AM $0.000778
+0.00%
$644,191 $172
Aug 16, 9 PM $0.000765
+0.00%
$-- $171
Aug 16, 5 PM $0.000766
+0.00%
$634,232 $178
Aug 16, 2 PM $0.000759
+0.00%
$628,756 $171
Aug 15, 9 PM $0.000756
+0.00%
$-- $206
Aug 15, 6 PM $0.000756
+0.00%
$627,020 $179
Aug 15, 5 PM $0.000756
+0.01%
$626,800 $178
Aug 15, 4 AM $0.000759
+0.00%
$629,125 $141
Aug 14, 9 PM $0.000752
+0.00%
$-- $135
Aug 14, 3 AM $0.00077
+0.00%
$638,761 $157
Aug 13, 9 PM $0.000772
+0.00%
$-- $18
Aug 13, 6 AM $0.000775
+0.00%
$643,115 $153
Aug 13, 5 AM $0.000774
+0.00%
$642,273 $152
Aug 12, 4 PM $0.000782
+0.00%
$-- $155
Aug 10, 4 PM $0.000775
+0.00%
$-- $150
Aug 9, 4 PM $0.000794
+0.00%
$-- $160
Aug 9, 1 PM $0.000787
+0.00%
$654,066 $149
Aug 8, 4 PM $0.000814
+0.00%
$-- $152
Aug 7, 4 PM $0.00082
+0.00%
$-- $151