Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerostrategy Historical Data

AEROSTRAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.000833
+0.00%
$-- $347
Aug 6, 10 AM $0.000783
+0.00%
$650,349 $131
Aug 5, 6 PM $0.000796
+0.00%
$660,721 $222
Aug 5, 9 AM $0.000782
+0.00%
$649,737 $6,880
Aug 4, 8 PM $0.000767
+0.00%
$637,052 $11,310
Aug 4, 6 PM $0.000763
+0.00%
$633,331 $11,246
Aug 4, 3 PM $0.000761
+0.49%
$632,030 $12,215
Aug 4, 12 PM $0.000808
+0.00%
$671,434 $9,442
Aug 4, 6 AM $0.0008
+0.37%
$664,833 $8,908
Aug 3, 6 PM $0.000761
+0.00%
$631,994 $4,824
Aug 3, 4 PM $0.000756
+0.00%
$628,104 $3,275
Aug 3, 1 PM $0.000768
+0.00%
$637,616 $162
Aug 3, 7 AM $0.000775
+0.01%
$643,844 $154
Aug 3, 6 AM $0.00078
+0.00%
$648,044 $144
Aug 2, 6 PM $0.000777
+0.00%
$645,288 $140
Aug 2, 2 PM $0.000781
+0.00%
$648,276 $129
Aug 1, 7 PM $0.000798
+0.00%
$663,681 $132
Aug 1, 6 PM $0.000804
+0.00%
$669,014 $129
Aug 1, 4 AM $0.000826
+0.00%
$687,309 $223
Jul 31, 6 PM $0.000829
+0.00%
$689,921 $777
Jul 31, 2 PM $0.000824
+0.00%
$685,163 $762
Jul 31, 5 AM $0.000841
+0.00%
$699,873 $703
Jul 31, 4 AM $0.000836
+0.00%
$695,333 $637
Jul 31, 12 AM $0.000852
+0.00%
$708,361 $211
Jul 30, 9 PM $0.000851
+0.00%
$708,181 $150
Jul 30, 6 PM $0.000857
+0.00%
$712,734 $19
Jul 30, 6 AM $0.000856
-0.06%
$711,672 $262
Jul 30, 3 AM $0.000844
+0.00%
$701,987 $343
Jul 29, 5 PM $0.000822
+0.00%
$683,428 $326
Jul 29, 2 PM $0.000822
+0.00%
$684,024 $330
Jul 29, 12 PM $0.000835
+0.00%
$694,320 $252
Jul 29, 5 AM $0.000847
+0.00%
$704,128 $154
Jul 28, 5 PM $0.000862
+0.00%
$716,962 $2,343
Jul 28, 4 PM $0.000878
+0.00%
$730,211 $2,387
Jul 27, 6 PM $0.000867
+0.00%
$720,813 $12,896
Jul 27, 5 PM $0.000864
+0.00%
$718,646 $13,132
Jul 27, 3 PM $0.000846
+0.00%
$704,054 $12,795
Jul 27, 10 AM $0.000844
+1.73%
$702,429 $9,825
Jul 26, 5 PM $0.000719
+0.00%
$597,986 $394
Jul 26, 12 PM $0.000713
+0.00%
$594,074 $536
Jul 25, 9 PM $0.000718
+0.00%
$598,649 $556
Jul 25, 6 PM $0.000714
+0.00%
$595,193 $331
Jul 25, 5 PM $0.000706
+0.00%
$588,502 $323
Jul 25, 4 PM $0.00071
+0.00%
$591,345 $172
Jul 25, 3 PM $0.000716
+0.00%
$596,894 $169
Jul 25, 1 AM $0.00072
+0.00%
$600,298 $229
Jul 24, 5 PM $0.000721
+0.00%
$600,867 $226
Jul 24, 10 AM $0.000739
+0.00%
$615,531 $171
Jul 24, 1 AM $0.000745
+0.00%
$620,571 $387
Jul 23, 5 PM $0.000734
+0.00%
$611,627 $418