Aerostrategy Historical Data

AEROSTRAT Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jul 23, 11 AM	$0.000719	+0.00%	$599,120	$517
Jul 23, 8 AM	$0.000727	+0.00%	$605,485	$298
Jul 23, 7 AM	$0.000731	-0.27%	$609,030	$299
Jul 23, 1 AM	$0.000743	+0.00%	$618,822	$304
Jul 22, 6 PM	$0.000748	+0.00%	$623,368	$298
Jul 22, 5 PM	$0.000749	+0.20%	$624,037	$189
Jul 22, 1 AM	$0.000771	+0.00%	$642,159	$180
Jul 21, 6 PM	$0.000778	+0.00%	$648,162	$369
Jul 21, 2 AM	$0.00075	+0.00%	$624,654	$354
Jul 21, 1 AM	$0.000749	+0.00%	$624,072	$353
Jul 20, 11 PM	$0.00074	+0.00%	$616,865	$191
Jul 20, 6 PM	$0.000757	+0.00%	$630,810	$162
Jul 20, 1 PM	$0.000765	+0.00%	$637,556	$342
Jul 20, 1 AM	$0.000785	+0.00%	$653,808	$340
Jul 19, 7 PM	$0.000765	+0.00%	$637,347	$200
Jul 19, 6 PM	$0.000761	+0.00%	$634,237	$201
Jul 19, 12 PM	$0.000766	+0.00%	$640,817	$328
Jul 19, 1 AM	$0.000768	+0.00%	$641,918	$312
Jul 18, 6 PM	$0.000754	-2.33%	$630,377	$395
Jul 18, 5 PM	$0.000773	+0.00%	$646,267	$273
Jul 18, 1 AM	$0.000791	+0.00%	$661,347	$2,332
Jul 17, 7 PM	$0.000827	+0.00%	$691,108	$2,334
Jul 17, 6 PM	$0.000834	+0.00%	$697,593	$2,358
Jul 17, 5 PM	$0.000839	+0.00%	$701,493	$2,332
Jul 17, 7 AM	$0.000839	+0.00%	$701,530	$3,431
Jul 17, 5 AM	$0.000826	+0.00%	$690,887	$2,760
Jul 17, 2 AM	$0.000818	+0.00%	$683,845	$1,825
Jul 17, 1 AM	$0.000813	+0.00%	$679,781	$1,791
Jul 16, 10 PM	$0.000849	+0.00%	$709,851	$1,874
Jul 16, 6 PM	$0.000855	+0.00%	$715,069	$1,710

Download