Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertiv Holdings Co • Robinhood Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $259.15
-1.38%
$-- $97
Sep 24, 12 PM $248.18
+0.00%
$-- $27
Sep 21, 8 PM $267.58
+0.00%
$-- $8
Sep 21, 3 PM $266.85
+0.00%
$-- $0
Sep 17, 5 PM $241.79
+0.00%
$-- $11
Sep 16, 9 PM $238.77
+0.00%
$-- $237
Sep 16, 4 PM $239.51
+0.00%
$-- $376
Sep 16, 8 AM $234.12
+0.00%
$-- $231
Sep 15, 9 PM $225.74
+0.03%
$-- $235
Sep 15, 8 PM $234.69
+4.37%
$-- $8
Sep 15, 12 PM $238.52
+0.08%
$-- $71
Sep 14, 1 PM $238.26
+0.00%
$-- $9
Sep 13, 4 PM $242.66
+0.00%
$-- $687
Sep 13, 12 PM $242.05
+0.00%
$-- $654
Sep 13, 11 AM $240.37
+0.00%
$-- $304
Sep 13, 6 AM $264.68
+0.00%
$-- $83
Sep 12, 7 AM $248.19
+0.00%
$-- $77
Sep 11, 2 PM $254.38
+0.28%
$-- $174
Sep 11, 8 AM $262.44
+0.00%
$-- $15
Sep 10, 2 PM $249.57
+0.00%
$-- $1,296
Sep 10, 1 PM $257.52
-0.42%
$-- $1,677
Sep 10, 1 AM $263.18
+0.00%
$-- $1,518
Sep 9, 7 PM $265.92
+0.00%
$-- $1,440
Sep 9, 4 PM $275.19
+0.00%
$-- $1,574
Sep 9, 3 PM $276.93
-0.48%
$-- $1,322
Sep 9, 2 PM $279.66
+0.00%
$-- $953
Sep 9, 2 AM $282.44
+0.00%
$-- $1,975
Sep 9, 1 AM $282.8
+0.06%
$-- $1,943
Sep 8, 9 PM $282.3
+0.00%
$-- $1,898
Sep 8, 4 PM $282.73
-0.09%
$-- $2,156
Sep 8, 3 PM $280.97
+0.00%
$-- $1,508
Sep 8, 1 PM $279.14
+0.00%
$-- $805
Sep 8, 10 AM $274.96
+0.00%
$-- $711
Sep 8, 8 AM $274.55
+0.00%
$-- $444
Sep 7, 11 PM $276.17
+0.01%
$-- $491
Sep 7, 10 PM $276.13
+0.00%
$-- $455
Sep 7, 9 PM $275.8
+0.00%
$-- $163
Sep 7, 4 PM $274.17
+0.00%
$-- $533
Sep 7, 6 AM $273.73
+0.00%
$-- $470
Sep 6, 8 PM $273.85
+0.00%
$-- $99
Sep 6, 1 AM $276.97
+0.00%
$-- $766
Sep 5, 9 PM $277.32
+0.00%
$-- $864
Sep 5, 7 PM $277.66
+0.00%
$-- $1,035
Sep 5, 3 PM $277.54
+0.00%
$-- $2,872
Sep 5, 10 AM $270.19
+0.00%
$-- $9,719
Sep 5, 8 AM $276.22
+0.00%
$-- $9,642
Sep 5, 6 AM $276.01
+0.00%
$-- $9,076
Sep 5, 1 AM $273.16
+0.00%
$-- $15,868
Sep 4, 10 PM $271.47
+0.00%
$-- $18,487
Sep 4, 9 PM $269.89
+0.00%
$-- $40,012
Download