Coinranking
Vertiv Holdings Co • Robinhood Token Historical Data
VRT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 3 PM | $259.15 | -1.38% | ||
| Sep 24, 12 PM | $248.18 | +0.00% | ||
| Sep 21, 8 PM | $267.58 | +0.00% | ||
| Sep 21, 3 PM | $266.85 | +0.00% | ||
| Sep 17, 5 PM | $241.79 | +0.00% | ||
| Sep 16, 9 PM | $238.77 | +0.00% | ||
| Sep 16, 4 PM | $239.51 | +0.00% | ||
| Sep 16, 8 AM | $234.12 | +0.00% | ||
| Sep 15, 9 PM | $225.74 | +0.03% | ||
| Sep 15, 8 PM | $234.69 | +4.37% | ||
| Sep 15, 12 PM | $238.52 | +0.08% | ||
| Sep 14, 1 PM | $238.26 | +0.00% | ||
| Sep 13, 4 PM | $242.66 | +0.00% | ||
| Sep 13, 12 PM | $242.05 | +0.00% | ||
| Sep 13, 11 AM | $240.37 | +0.00% | ||
| Sep 13, 6 AM | $264.68 | +0.00% | ||
| Sep 12, 7 AM | $248.19 | +0.00% | ||
| Sep 11, 2 PM | $254.38 | +0.28% | ||
| Sep 11, 8 AM | $262.44 | +0.00% | ||
| Sep 10, 2 PM | $249.57 | +0.00% | ||
| Sep 10, 1 PM | $257.52 | -0.42% | ||
| Sep 10, 1 AM | $263.18 | +0.00% | ||
| Sep 9, 7 PM | $265.92 | +0.00% | ||
| Sep 9, 4 PM | $275.19 | +0.00% | ||
| Sep 9, 3 PM | $276.93 | -0.48% | ||
| Sep 9, 2 PM | $279.66 | +0.00% | ||
| Sep 9, 2 AM | $282.44 | +0.00% | ||
| Sep 9, 1 AM | $282.8 | +0.06% | ||
| Sep 8, 9 PM | $282.3 | +0.00% | ||
| Sep 8, 4 PM | $282.73 | -0.09% | ||
| Sep 8, 3 PM | $280.97 | +0.00% | ||
| Sep 8, 1 PM | $279.14 | +0.00% | ||
| Sep 8, 10 AM | $274.96 | +0.00% | ||
| Sep 8, 8 AM | $274.55 | +0.00% | ||
| Sep 7, 11 PM | $276.17 | +0.01% | ||
| Sep 7, 10 PM | $276.13 | +0.00% | ||
| Sep 7, 9 PM | $275.8 | +0.00% | ||
| Sep 7, 4 PM | $274.17 | +0.00% | ||
| Sep 7, 6 AM | $273.73 | +0.00% | ||
| Sep 6, 8 PM | $273.85 | +0.00% | ||
| Sep 6, 1 AM | $276.97 | +0.00% | ||
| Sep 5, 9 PM | $277.32 | +0.00% | ||
| Sep 5, 7 PM | $277.66 | +0.00% | ||
| Sep 5, 3 PM | $277.54 | +0.00% | ||
| Sep 5, 10 AM | $270.19 | +0.00% | ||
| Sep 5, 8 AM | $276.22 | +0.00% | ||
| Sep 5, 6 AM | $276.01 | +0.00% | ||
| Sep 5, 1 AM | $273.16 | +0.00% | ||
| Sep 4, 10 PM | $271.47 | +0.00% | ||
| Sep 4, 9 PM | $269.89 | +0.00% | ||
Previous Next