BIGPEPE Historical Data

BIGPEPE
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.238
+0.00%
$ -- $ 7,641
9:51 PM $ 0.251
+0.00%
$ -- $ 8,046
9:45 PM $ 0.264
+0.00%
$ -- $ 8,480
9:41 PM $ 0.313
+0.00%
$ -- $ 10,077
9:29 PM $ 0.416
+0.00%
$ -- $ 13,193
9:28 PM $ 0.401
+0.00%
$ -- $ 13,109
9:27 PM $ 0.421
+0.00%
$ -- $ 13,308
8:13 PM $ 0.534
+0.00%
$ -- $ 17,237
8:07 PM $ 0.504
+0.00%
$ -- $ 17,135
8:06 PM $ 0.503
+0.00%
$ -- $ 16,957
8:01 PM $ 0.497
+0.00%
$ -- $ 16,954
7:56 PM $ 0.49
+0.00%
$ -- $ 16,310
7:49 PM $ 0.463
+3.10%
$ -- $ 15,665
7:23 PM $ 0.433
+0.00%
$ -- $ 15,500
6:58 PM $ 0.435
+0.00%
$ -- $ 15,647
6:57 PM $ 0.435
+0.00%
$ -- $ 15,473
6:56 PM $ 0.427
+0.00%
$ -- $ 15,220
6:39 PM $ 0.416
+0.00%
$ -- $ 14,449
6:38 PM $ 0.384
+0.00%
$ -- $ 13,846
6:37 PM $ 0.36
+0.15%
$ -- $ 13,807
6:36 PM $ 0.358
+1.79%
$ -- $ 13,566
6:30 PM $ 0.349
+0.00%
$ -- $ 13,580
6:24 PM $ 0.348
+0.00%
$ -- $ 13,529
6:22 PM $ 0.347
+0.00%
$ -- $ 13,304
6:17 PM $ 0.339
+0.06%
$ -- $ 13,296
6:14 PM $ 0.338
+0.00%
$ -- $ 13,184
6:12 PM $ 0.333
+0.00%
$ -- $ 13,147
6:10 PM $ 0.332
+3.96%
$ -- $ 12,553
6:09 PM $ 0.31
+4.03%
$ -- $ 12,111
6:08 PM $ 0.294
+1.14%
$ -- $ 11,962
6:07 PM $ 0.288
+0.00%
$ -- $ 11,920
6:04 PM $ 0.288
+0.00%
$ -- $ 11,941
6:00 PM $ 0.288
+0.00%
$ -- $ 11,910
5:56 PM $ 0.286
+0.00%
$ -- $ 11,613
5:54 PM $ 0.276
+0.00%
$ -- $ 11,599
5:52 PM $ 0.277
+0.00%
$ -- $ 11,467
5:49 PM $ 0.27
+0.00%
$ -- $ 11,326
5:41 PM $ 0.266
+0.00%
$ -- $ 11,204
5:35 PM $ 0.262
+0.00%
$ -- $ 11,059
5:24 PM $ 0.257
+0.00%
$ -- $ 11,005
5:22 PM $ 0.254
+0.00%
$ -- $ 10,928
5:21 PM $ 0.254
+0.71%
$ -- $ 10,874
5:20 PM $ 0.252
+0.00%
$ -- $ 10,849
5:19 PM $ 0.224
+1.54%
$ -- $ 9,529
5:17 PM $ 0.229
+0.00%
$ -- $ 9,897
5:14 PM $ 0.252
+0.00%
$ -- $ 10,892
5:13 PM $ 0.252
+0.00%
$ -- $ 10,899
Download