PYUSD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.0₁₁939
-0.74%
$-- $0
Sep 7, 2026 $0.0₁₁975
+0.00%
$-- $0.0₉1
Sep 6, 2026 $0.0₁₁985
-1.27%
$-- $0.0₆1
Sep 5, 2026 $0.0₁₀102
+7.78%
$-- $0.00001
Sep 4, 2026 $0.0₁₁944
+0.49%
$-- $0.00001
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₁₁139
-85.21%
$-- $0
Aug 14, 2026 $0.0₁₁929
-0.60%
$-- $0.0₉1
Aug 13, 2026 $0.0₁₁902
+0.00%
$-- $0.1
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₁₄371
+0.00%
$-- $0
Jul 28, 2026 $0.0₁₄715
-52.36%
$-- $0
Jul 27, 2026 $0.0₁₁13
-52.46%
$-- $0
Jul 26, 2026 $0.0₁₁409
+0.00%
$-- $0.0₉1
Jul 25, 2026 $0.0₁₁74
+0.42%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₅114
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₆1
Jul 15, 2026 $0.0₁₂583
+2.19%
$-- $0.1
Jul 14, 2026 $0.0₁₁901
+0.00%
$-- $0
Jul 13, 2026 $0.0₁₁877
-1.23%
$-- $0
Jul 12, 2026 $0.0₁₁878
+0.97%
$-- $0.0₉1
Jul 11, 2026 $0.0₁₁903
+0.09%
$-- $0
Jul 10, 2026 $0.0₁₁886
+9.26%
$-- $0
Jul 9, 2026 $0.0₁₁889
+0.00%
$-- $0.0₉1
Jul 8, 2026 $0.0₁₁874
-0.89%
$-- $0
Jul 7, 2026 $0.0₁₁904
-2.87%
$-- $0
Jul 6, 2026 $0.0₁₁95
+2.30%
$-- $0
Jul 2, 2026 $0.0₁₀116
+0.00%
$-- $0.1
Jun 25, 2026 $0
--%
$-- $0
Download