PYUSD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Sep 10, 11 AM $0.0₁₁939
+0.00%
$-- $0
Sep 10, 5 AM $0.0₁₁946
+0.00%
$-- $0.0₉1
Sep 7, 8 AM $0.0₁₁975
+0.00%
$-- $0.0₉1
Sep 6, 9 PM $0.0₁₁985
+0.00%
$-- $0.0₆1
Sep 6, 8 AM $0.0₁₁988
+0.00%
$-- $0.0₆1
Sep 6, 5 AM $0.0₁₁998
-0.07%
$-- $0
Sep 6, 2 AM $0.0₁₁998
+0.06%
$-- $0
Sep 5, 5 PM $0.0₁₀102
+0.00%
$-- $0.00001
Sep 5, 2 PM $0.0₁₀1
+0.00%
$-- $0.00001
Sep 5, 8 AM $0.0₁₁979
+0.90%
$-- $0.00001
Sep 5, 12 AM $0.0₁₁943
+0.02%
$-- $0.00001
Sep 4, 11 PM $0.0₁₁944
+0.00%
$-- $0.00001
Sep 4, 8 PM $0.0₁₁941
+0.00%
$-- $0.00001
Sep 4, 6 PM $0.0₁₁939
-0.02%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 15, 11 PM $0.0₁₁139
+0.00%
$-- $0
Aug 15, 2 AM $0.0₁₁937
+0.00%
$-- $0
Aug 14, 11 PM $0.0₁₁929
+0.00%
$-- $0.0₉1
Aug 14, 7 PM $0.0₁₁935
+0.00%
$-- $0
Aug 13, 8 PM $0.0₁₁902
+0.00%
$-- $0.1
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 1, 4 PM $0
--%
$-- $0
Jul 31, 4 PM $0
--%
$-- $0
Jul 31, 9 AM $0
--%
$-- $0
Jul 29, 12 AM $0.0₁₄371
+0.00%
$-- $0
Jul 28, 5 PM $0.0₁₄715
+0.00%
$-- $0
Jul 28, 3 PM $0.0₁₄833
+0.00%
$-- $0
Jul 28, 12 PM $0.0₁₃15
+0.00%
$-- $0
Jul 27, 3 PM $0.0₁₁13
+0.00%
$-- $0
Jul 27, 12 PM $0.0₁₁181
+0.00%
$-- $0
Jul 27, 1 AM $0.0₁₁273
+0.00%
$-- $0
Jul 26, 3 PM $0.0₁₁409
+0.00%
$-- $0.0₉1
Jul 25, 8 PM $0.0₁₁74
+0.00%
$-- $0
Jul 25, 5 PM $0.0₁₁737
+0.00%
$-- $0.0₉1
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 4 AM $0
--%
$-- $0
Jul 23, 8 PM $0.0₁₅114
+0.00%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0.0₁₆1
Jul 15, 7 AM $0.0₁₂583
-0.28%
$-- $0.1
Jul 15, 5 AM $0.0₁₂571
+0.00%
$-- $0.0₉1
Jul 14, 2 PM $0.0₁₁901
+0.00%
$-- $0
Jul 13, 6 PM $0.0₁₁877
+0.00%
$-- $0
Jul 13, 5 PM $0.0₁₁872
+0.00%
$-- $0
Download