hbdtzvSjhafc8klecRyaLhmeWOm2 Historical Data

U-EWOM2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0184
+0.93%
$ -- $ 5
Mar 28, 2026 $ 0.019
+4.99%
$ -- $ 79
Mar 24, 2026 $ 0.0178
-1.86%
$ -- $ 84
Mar 21, 2026 $ 0.0154
+0.00%
$ -- $ 4
Mar 20, 2026 $ 0.0153
-0.54%
$ -- $ 3
Mar 19, 2026 $ 0.0156
+0.00%
$ -- $ 56
Mar 18, 2026 $ 0.0156
-5.88%
$ -- $ 103
Mar 17, 2026 $ 0.0165
+8.14%
$ -- $ 84
Mar 6, 2026 $ 0.0152
+0.00%
$ -- $ 104
Mar 5, 2026 $ 0.0153
-7.53%
$ -- $ 103
Mar 4, 2026 $ 0.0167
+7.35%
$ -- $ 70
Feb 28, 2026 $ 0.0141
+1.00%
$ -- $ 4
Download