hbdtzvSjhafc8klecRyaLhmeWOm2 Historical Data

U-EWOM2
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0184
+0.93%
$ -- $ 5
Mar 28, 10 PM $ 0.019
+4.46%
$ -- $ 79
Mar 28, 11 AM $ 0.018
-0.49%
$ -- $ 1
Mar 28, 6 AM $ 0.0181
+0.00%
$ -- $ 1
Mar 24, 5 PM $ 0.0178
-0.18%
$ -- $ 84
Mar 24, 4 PM $ 0.0179
+0.00%
$ -- $ 84
Mar 24, 3 PM $ 0.0179
+0.17%
$ -- $ 84
Mar 24, 2 PM $ 0.0179
+0.00%
$ -- $ 151
Mar 24, 1 PM $ 0.018
+0.00%
$ -- $ 151
Mar 24, 10 AM $ 0.0181
+0.05%
$ -- $ 146
Mar 24, 9 AM $ 0.0181
-3.35%
$ -- $ 128
Mar 24, 8 AM $ 0.0188
-0.01%
$ -- $ 52
Mar 24, 7 AM $ 0.0188
-0.62%
$ -- $ 52
Mar 24, 6 AM $ 0.0186
+0.27%
$ -- $ 38
Mar 24, 5 AM $ 0.0186
+2.18%
$ -- $ 15
Mar 21, 5 AM $ 0.0154
+0.00%
$ -- $ 4
Mar 20, 8 PM $ 0.0153
+0.19%
$ -- $ 3
Mar 20, 7 PM $ 0.0153
-0.03%
$ -- $ 3
Mar 20, 6 PM $ 0.0153
+0.20%
$ -- $ 3
Mar 20, 5 PM $ 0.0153
-0.89%
$ -- $ 3
Mar 20, 4 PM $ 0.0154
+0.15%
$ -- $ 0
Mar 19, 1 AM $ 0.0156
+0.00%
$ -- $ 56
Mar 18, 8 PM $ 0.0156
+0.00%
$ -- $ 103
Mar 18, 4 PM $ 0.0159
-0.36%
$ -- $ 148
Mar 18, 3 PM $ 0.0166
+0.00%
$ -- $ 142
Mar 18, 9 AM $ 0.0169
+0.00%
$ -- $ 174
Mar 18, 8 AM $ 0.0169
+1.29%
$ -- $ 174
Mar 18, 7 AM $ 0.0167
+0.13%
$ -- $ 46
Mar 18, 6 AM $ 0.0166
+0.00%
$ -- $ 190
Mar 18, 3 AM $ 0.0167
+0.00%
$ -- $ 190
Mar 18, 2 AM $ 0.0168
+0.00%
$ -- $ 190
Mar 18, 1 AM $ 0.0168
+0.05%
$ -- $ 190
Mar 18, 12 AM $ 0.0167
+1.11%
$ -- $ 183
Mar 17, 11 PM $ 0.0165
+1.79%
$ -- $ 84
Mar 17, 10 PM $ 0.0163
-0.22%
$ -- $ 84
Mar 17, 9 PM $ 0.0163
+0.51%
$ -- $ 74
Mar 17, 8 PM $ 0.0162
+0.02%
$ -- $ 71
Mar 17, 7 PM $ 0.0162
-0.52%
$ -- $ 63
Mar 17, 6 PM $ 0.016
+0.98%
$ -- $ 60
Mar 17, 5 PM $ 0.0159
+3.61%
$ -- $ 45
Mar 6, 12 AM $ 0.0152
+0.00%
$ -- $ 104
Mar 5, 11 PM $ 0.0153
+0.00%
$ -- $ 103
Mar 5, 10 PM $ 0.0155
+0.00%
$ -- $ 100
Mar 5, 8 PM $ 0.0155
-0.19%
$ -- $ 90
Mar 5, 7 PM $ 0.0155
-0.26%
$ -- $ 82
Mar 5, 5 PM $ 0.0159
-1.64%
$ -- $ 63
Mar 5, 4 PM $ 0.0162
-3.11%
$ -- $ 26
Mar 5, 3 PM $ 0.0167
-0.22%
$ -- $ 3
Mar 5, 2 PM $ 0.0168
-0.09%
$ -- $ 3
Mar 5, 12 PM $ 0.0168
-0.01%
$ -- $ 3
Download