DowDuPont Inc. Historical Data

DWDP
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 66.51
-4.08%
$ 133.02 billion $ 1,028
Mar 2022 $ 75.09
-1.35%
$ 150.18 billion $ 304
Feb 2022 $ 76.06
-0.75%
$ 152.13 billion $ 1,803
Jan 2022 $ 76.91
-6.44%
$ 153.82 billion $ 1,749
Dec 2021 $ 75.05
+1.52%
$ 150.1 billion $ 6,153
Nov 2021 $ 73.92
-8.77%
$ 147.85 billion $ 6,208
Oct 2021 $ 69.12
-2.81%
$ 138.24 billion $ 13,843
Sep 2021 $ 69.43
-3.66%
$ 138.86 billion $ 16,244
Aug 2021 $ 74.93
+0.82%
$ 149.86 billion $ 892
Jul 2021 $ 73.85
-4.51%
$ 147.69 billion $ 8,008
Jun 2021 $ 77.36
-9.20%
$ 7.09 million $ 6,115
May 2021 $ 84.19
-1.17%
$ 7.72 million $ 2,880
Apr 2021 $ 76.78
-0.75%
$ 7.04 million $ 693
Mar 2021 $ 77.05
+6.34%
$ 7.06 million $ 1.99 million
Feb 2021 $ 67.7
-14.60%
$ 6.21 million $ 12,521
Jan 2021 $ 79.32
+11.64%
$ 7.27 million $ 2,707
Dec 2020 $ 71.05
+12.56%
$ 6.51 million $ 1,983
Nov 2020 $ 64.61
+12.04%
$ 5.92 million $ 848
Oct 2020 $ 59.83
+1.15%
$ 5.48 million $ 60
Aug 2020 $ 58.75
+4.12%
$ 5.39 million $ 1,856
Download