DowDuPont Inc. Historical Data

DWDP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 79.31
+0.21%
$ 7.27 million $ 793
Jul 2, 2021 $ 78.42
+0.08%
$ 7.19 million $ 1,020
Jul 1, 2021 $ 78.41
+1.39%
$ 7.19 million $ 1,256
Jun 30, 2021 $ 77.36
+0.28%
$ 7.09 million $ 927
Jun 29, 2021 $ 77.13
+0.09%
$ 7.07 million $ 925
Jun 28, 2021 $ 77.05
+1.94%
$ 7.06 million $ 231
Jun 18, 2021 $ 76.5
-1.53%
$ 7.01 million $ 918
Jun 17, 2021 $ 77.71
-0.95%
$ 7.12 million $ 933
Jun 10, 2021 $ 83.42
-0.83%
$ 7.65 million $ 1,001
Jun 9, 2021 $ 84.14
-0.04%
$ 7.71 million $ 1,010
Jun 2, 2021 $ 84.23
-1.41%
$ 7.72 million $ 84
Jun 1, 2021 $ 85.4
+0.24%
$ 7.83 million $ 85
May 25, 2021 $ 84.19
-1.23%
$ 7.72 million $ 1,431
May 24, 2021 $ 85.23
+0.05%
$ 7.81 million $ 1,449
Apr 6, 2021 $ 76.78
-1.11%
$ 7.04 million $ 230
Apr 5, 2021 $ 77.6
-0.05%
$ 7.11 million $ 233
Apr 1, 2021 $ 76.69
-0.86%
$ 7.03 million $ 230
Mar 19, 2021 $ 77.05
-1.80%
$ 7.06 million $ 1,156
Mar 18, 2021 $ 78.46
-0.60%
$ 7.19 million $ 1,177
Mar 16, 2021 $ 0.0088
+0.54%
$ 807 $ 1.97 million
Mar 12, 2021 $ 78.09
+1.69%
$ 7.16 million $ 1,171
Mar 11, 2021 $ 76.79
-0.62%
$ 7.04 million $ 1,152
Mar 10, 2021 $ 76.06
+0.43%
$ 6.97 million $ 76
Mar 9, 2021 $ 75.7
+0.64%
$ 6.94 million $ 76
Mar 8, 2021 $ 75.21
+1.87%
$ 6.89 million $ 752
Mar 7, 2021 $ 73.88
-0.03%
$ 6.77 million $ 369
Mar 6, 2021 $ 73.91
+0.03%
$ 6.77 million $ 370
Mar 5, 2021 $ 73.91
+0.80%
$ 6.77 million $ 370
Mar 4, 2021 $ 73.04
-2.03%
$ 6.69 million $ 2,921
Mar 3, 2021 $ 74.59
+2.19%
$ 6.84 million $ 3,804
Mar 2, 2021 $ 72.99
-0.55%
$ 6.69 million $ 7,445
Mar 1, 2021 $ 73.41
+1.31%
$ 6.73 million $ 7,708
Feb 23, 2021 $ 67.7
-2.41%
$ 6.21 million $ 135
Feb 22, 2021 $ 69.36
-1.76%
$ 6.36 million $ 139
Feb 19, 2021 $ 69.48
+1.22%
$ 6.37 million $ 695
Feb 18, 2021 $ 68.66
-1.78%
$ 6.29 million $ 687
Feb 17, 2021 $ 69.9
-0.29%
$ 6.41 million $ 140
Feb 16, 2021 $ 71.66
+0.24%
$ 6.57 million $ 1,003
Feb 15, 2021 $ 71.51
+0.02%
$ 6.55 million $ 1,001
Feb 14, 2021 $ 71.51
+0.00%
$ 6.55 million $ 1,001
Feb 13, 2021 $ 71.47
-0.18%
$ 6.55 million $ 1,001
Feb 12, 2021 $ 71.58
+0.99%
$ 6.56 million $ 1,002
Feb 11, 2021 $ 70.73
+0.97%
$ 6.48 million $ 707
Feb 10, 2021 $ 70.07
-3.87%
$ 6.42 million $ 1,401
Feb 9, 2021 $ 76.79
+1.16%
$ 7.04 million $ 384
Feb 8, 2021 $ 75.84
+0.30%
$ 6.95 million $ 379
Feb 7, 2021 $ 75.49
-0.16%
$ 6.92 million $ 75
Feb 6, 2021 $ 75.68
+0.09%
$ 6.94 million $ 76
Feb 5, 2021 $ 75.74
-0.28%
$ 6.94 million $ 76
Feb 4, 2021 $ 75.96
+0.19%
$ 6.96 million $ 760