Coinranking
DowDuPont Inc. Historical Data
DWDP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2021 | $ 75.19 | -0.02% | ||
| Feb 2, 2021 | $ 75.06 | +2.66% | ||
| Feb 1, 2021 | $ 73.11 | -7.78% | ||
| Jan 30, 2021 | $ 79.32 | -0.04% | ||
| Jan 29, 2021 | $ 79.32 | -1.29% | ||
| Jan 28, 2021 | $ 82.61 | +6.44% | ||
| Jan 27, 2021 | $ 77.55 | +0.00% | ||
| Jan 26, 2021 | $ 81.82 | +0.77% | ||
| Jan 22, 2021 | $ 81.75 | +1.17% | ||
| Jan 21, 2021 | $ 80.83 | -1.80% | ||
| Jan 8, 2021 | $ 80.18 | -0.01% | ||
| Jan 7, 2021 | $ 80.2 | +3.06% | ||
| Jan 6, 2021 | $ 77.81 | +9.45% | ||
| Jan 5, 2021 | $ 71.09 | +0.13% | ||
| Jan 4, 2021 | $ 71.03 | -0.05% | ||
| Jan 3, 2021 | $ 71.06 | +0.01% | ||
| Jan 2, 2021 | $ 71.06 | -0.04% | ||
| Jan 1, 2021 | $ 71.09 | +0.06% | ||
| Dec 31, 2020 | $ 71.05 | +1.05% | ||
| Dec 30, 2020 | $ 69.96 | -0.01% | ||
| Dec 29, 2020 | $ 69.33 | +0.16% | ||
| Dec 16, 2020 | $ 66.3 | +0.00% | ||
| Dec 15, 2020 | $ 66.26 | -0.02% | ||
| Dec 14, 2020 | $ 66.29 | +0.01% | ||
| Dec 13, 2020 | $ 66.27 | -0.02% | ||
| Dec 12, 2020 | $ 66.3 | +0.07% | ||
| Dec 11, 2020 | $ 66.37 | +0.48% | ||
| Dec 7, 2020 | $ 65.72 | +0.06% | ||
| Dec 6, 2020 | $ 65.68 | -0.07% | ||
| Dec 5, 2020 | $ 65.76 | -0.01% | ||
| Dec 4, 2020 | $ 65.78 | +1.08% | ||
| Dec 1, 2020 | $ 63.14 | +0.03% | ||
| Nov 25, 2020 | $ 64.61 | -1.75% | ||
| Nov 24, 2020 | $ 65.78 | -0.20% | ||
| Nov 23, 2020 | $ 62.32 | -0.02% | ||
| Nov 22, 2020 | $ 62.33 | +0.03% | ||
| Nov 21, 2020 | $ 62.31 | +0.04% | ||
| Nov 20, 2020 | $ 62.29 | +0.80% | ||
| Nov 3, 2020 | $ 58.45 | -0.13% | ||
| Nov 2, 2020 | $ 58.53 | +1.50% | ||
| Oct 20, 2020 | $ 59.83 | +1.15% | ||
| Aug 13, 2020 | $ 58.75 | +0.03% | ||
| Aug 12, 2020 | $ 58.74 | +2.57% | ||
| Aug 11, 2020 | $ 57.27 | -0.62% | ||
| Aug 10, 2020 | $ 57.64 | +2.14% | ||