DowDuPont Inc. Historical Data

DWDP
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 66.51
-1.17%
$ 133.02 billion $ 67
Apr 24, 2022 $ 67.3
+0.00%
$ 134.6 billion $ 67
Apr 23, 2022 $ 67.3
+0.00%
$ 134.6 billion $ 67
Apr 22, 2022 $ 67.3
-0.86%
$ 134.6 billion $ 67
Apr 20, 2022 $ 71.06
+2.56%
$ 142.11 billion $ 71
Apr 19, 2022 $ 69.28
-0.24%
$ 138.56 billion $ 69
Apr 18, 2022 $ 68.73
+0.01%
$ 137.45 billion $ 69
Apr 17, 2022 $ 68.72
+0.00%
$ 137.44 billion $ 69
Apr 16, 2022 $ 68.72
+0.00%
$ 137.44 billion $ 69
Apr 15, 2022 $ 68.72
+0.00%
$ 137.44 billion $ 69
Apr 14, 2022 $ 68.72
-1.26%
$ 137.44 billion $ 69
Apr 11, 2022 $ 68.68
-0.26%
$ 137.35 billion $ 69
Apr 10, 2022 $ 68.86
+0.00%
$ 137.71 billion $ 69
Apr 9, 2022 $ 68.86
+0.00%
$ 137.71 billion $ 69
Apr 8, 2022 $ 68.86
-0.70%
$ 137.71 billion $ 69
Mar 31, 2022 $ 75.09
-1.79%
$ 150.18 billion $ 75
Mar 30, 2022 $ 76.45
-0.59%
$ 152.91 billion $ 76
Mar 25, 2022 $ 76.49
+0.35%
$ 152.97 billion $ 76
Mar 24, 2022 $ 76.22
+0.12%
$ 152.43 billion $ 76
Feb 25, 2022 $ 76.06
+0.48%
$ 152.13 billion $ 76
Feb 24, 2022 $ 75.7
+0.99%
$ 151.41 billion $ 76
Feb 23, 2022 $ 74.97
-2.67%
$ 149.93 billion $ 75
Feb 16, 2022 $ 82.13
+0.54%
$ 164.25 billion $ 82
Feb 15, 2022 $ 81.68
+0.00%
$ 163.36 billion $ 82
Feb 11, 2022 $ 80.33
-0.02%
$ 160.66 billion $ 80
Feb 10, 2022 $ 80.34
-1.41%
$ 160.69 billion $ 80
Feb 9, 2022 $ 81.49
+1.75%
$ 162.98 billion $ 81
Feb 8, 2022 $ 80.09
+2.86%
$ 160.18 billion $ 561
Feb 7, 2022 $ 76.42
+0.39%
$ 152.84 billion $ 153
Feb 6, 2022 $ 76.13
+0.00%
$ 152.25 billion $ 152
Feb 5, 2022 $ 76.13
+0.00%
$ 152.25 billion $ 152
Feb 4, 2022 $ 76.13
-0.67%
$ 152.25 billion $ 152
Jan 21, 2022 $ 76.91
-2.85%
$ 153.82 billion $ 154
Jan 20, 2022 $ 79.17
-0.50%
$ 158.34 billion $ 158
Jan 18, 2022 $ 83.81
-1.37%
$ 167.61 billion $ 251
Jan 17, 2022 $ 84.97
+0.00%
$ 169.93 billion $ 255
Jan 16, 2022 $ 84.97
+0.00%
$ 169.93 billion $ 255
Jan 15, 2022 $ 84.97
+0.00%
$ 169.93 billion $ 255
Jan 14, 2022 $ 84.97
+1.69%
$ 169.93 billion $ 255
Jan 12, 2022 $ 83.03
-0.02%
$ 166.05 billion $ 83
Jan 11, 2022 $ 83.05
+1.02%
$ 166.09 billion $ 83
Dec 20, 2021 $ 75.05
-1.89%
$ 150.1 billion $ 300
Dec 19, 2021 $ 76.5
+0.00%
$ 152.99 billion $ 306
Dec 18, 2021 $ 76.5
+0.00%
$ 152.99 billion $ 306
Dec 17, 2021 $ 76.5
-1.07%
$ 152.99 billion $ 306
Dec 16, 2021 $ 79.34
+1.20%
$ 158.67 billion $ 159
Dec 15, 2021 $ 78.4
+1.00%
$ 156.79 billion $ 157
Dec 13, 2021 $ 79.74
-0.36%
$ 159.48 billion $ 399
Dec 12, 2021 $ 80.03
+0.00%
$ 160.06 billion $ 400
Dec 11, 2021 $ 80.03
+0.00%
$ 160.06 billion $ 400
Download