Coinranking
DowDuPont Inc. Historical Data
DWDP
| Date | | | ||
|---|---|---|---|---|
| Apr 25 | $ 66.51 | -1.17% | ||
| Apr 18 | $ 67.3 | -2.07% | ||
| Apr 11 | $ 68.72 | -0.20% | ||
| Apr 4 | $ 68.86 | -0.70% | ||
| Mar 28 | $ 75.09 | -2.37% | ||
| Mar 21 | $ 76.49 | +0.48% | ||
| Feb 21 | $ 76.06 | -1.24% | ||
| Feb 14 | $ 82.13 | +0.54% | ||
| Feb 7 | $ 80.33 | +5.52% | ||
| Jan 31 | $ 76.13 | -0.67% | ||
| Jan 17 | $ 76.91 | -9.48% | ||
| Jan 10 | $ 84.97 | +3.36% | ||
| Dec 20 | $ 75.05 | -1.89% | ||
| Dec 13 | $ 76.5 | -4.42% | ||
| Dec 6 | $ 80.03 | +6.03% | ||
| Nov 29 | $ 75.48 | +2.58% | ||
| Nov 22 | $ 76.98 | -3.80% | ||
| Nov 15 | $ 80.02 | -0.15% | ||
| Nov 8 | $ 80.37 | +0.00% | ||
| Nov 1 | $ 80.37 | -0.81% | ||
| Oct 25 | $ 69.12 | -2.81% | ||
| Sep 27 | $ 69.43 | -0.43% | ||
| Sep 13 | $ 69.49 | +0.16% | ||
| Sep 6 | $ 72.07 | +0.00% | ||
| Aug 30 | $ 72.07 | +0.00% | ||
| Aug 23 | $ 74.93 | +2.01% | ||
| Aug 16 | $ 73.82 | -1.42% | ||
| Aug 2 | $ 76.04 | +2.31% | ||
| Jul 19 | $ 73.85 | -0.32% | ||
| Jul 12 | $ 75.82 | -4.20% | ||
| Jun 28 | $ 78.42 | +3.76% | ||
| Jun 14 | $ 76.5 | -2.49% | ||
| Jun 7 | $ 83.42 | -0.89% | ||
| May 31 | $ 84.23 | -1.14% | ||
| May 24 | $ 84.19 | -1.17% | ||
| Apr 5 | $ 76.78 | -1.11% | ||
| Mar 29 | $ 76.69 | -0.86% | ||
| Mar 15 | $ 77.05 | +880,094.68% | ||
| Mar 8 | $ 78.09 | +5.77% | ||
| Mar 1 | $ 73.88 | +1.96% | ||
| Feb 22 | $ 67.7 | -4.10% | ||
| Feb 15 | $ 69.48 | -2.81% | ||
| Feb 8 | $ 71.51 | -5.42% | ||
| Feb 1 | $ 75.49 | -4.78% | ||
| Jan 25 | $ 79.32 | -2.31% | ||
| Jan 18 | $ 81.75 | -0.68% | ||
| Jan 4 | $ 80.18 | +12.82% | ||
| Dec 28 | $ 71.06 | +2.67% | ||
| Dec 14 | $ 66.3 | +0.02% | ||
| Dec 7 | $ 66.27 | +0.89% | ||
Previous Next