Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flying tesla roadster Historical Data

FTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000036
-0.66%
$-- $1,310
Today, at 5 PM $0.000036
-0.66%
$-- $1,310
Today, at 3 PM $0.0000359
+0.20%
$-- $1,459
Today, at 2 PM $0.0000348
-7.51%
$-- $1,462
Today, at 12 PM $0.000041
+0.00%
$-- $861
Today, at 11 AM $0.0000409
-5.85%
$-- $855
Today, at 10 AM $0.0000435
+0.00%
$-- $496
Today, at 8 AM $0.0000434
+0.00%
$-- $505
Today, at 6 AM $0.0000423
+0.00%
$-- $482
Today, at 4 AM $0.0000425
-0.21%
$-- $430
Yesterday, at 8 PM $0.0000437
+0.00%
$-- $444
Yesterday, at 7 PM $0.0000436
+0.00%
$-- $442
Yesterday, at 6 PM $0.0000438
+0.00%
$-- $423
Yesterday, at 5 PM $0.000044
+0.00%
$-- $363
Yesterday, at 4 PM $0.0000439
+1.53%
$-- $354
Yesterday, at 2 PM $0.0000427
+0.00%
$-- $648
Yesterday, at 1 PM $0.0000427
+1.45%
$-- $644
Yesterday, at 10 AM $0.000042
+0.00%
$-- $2,725
Yesterday, at 9 AM $0.0000417
+0.00%
$-- $2,696
Oct 5, 9 PM $0.0000404
+0.00%
$-- $2,685
Oct 5, 8 PM $0.0000408
+0.00%
$-- $2,695
Oct 5, 3 PM $0.0000391
+7.91%
$-- $2,586
Oct 5, 1 PM $0.0000365
-4.61%
$-- $2,056
Oct 5, 12 PM $0.0000382
-0.24%
$-- $1,374
Oct 5, 11 AM $0.0000391
+1.58%
$-- $992
Oct 5, 9 AM $0.0000333
+0.00%
$-- $162
Oct 5, 8 AM $0.0000336
+0.00%
$-- $150
Oct 5, 6 AM $0.0000337
+0.00%
$-- $678
Oct 5, 5 AM $0.000033
+0.00%
$-- $665
Oct 5, 1 AM $0.0000324
+0.00%
$-- $648
Oct 5, 12 AM $0.0000318
+0.00%
$-- $634
Oct 4, 10 PM $0.0000317
+0.00%
$-- $677
Oct 4, 9 PM $0.0000318
+0.00%
$-- $658
Oct 4, 7 PM $0.0000319
+0.00%
$-- $652
Oct 4, 4 PM $0.0000314
+0.00%
$-- $982
Oct 4, 3 PM $0.0000316
-0.14%
$-- $960
Oct 4, 2 PM $0.0000316
+0.00%
$-- $952
Oct 4, 9 AM $0.0000299
+0.00%
$-- $1,131
Oct 4, 8 AM $0.0000295
+0.00%
$-- $1,100
Oct 4, 7 AM $0.0000294
-7.60%
$-- $1,115
Oct 4, 6 AM $0.0000317
+0.00%
$-- $758
Oct 4, 3 AM $0.0000315
+0.00%
$-- $893
Oct 3, 11 PM $0.0000308
-0.39%
$-- $879
Oct 3, 10 PM $0.000031
+0.34%
$-- $858
Oct 3, 6 PM $0.0000328
+0.00%
$-- $1,137
Oct 3, 5 PM $0.000033
+0.00%
$-- $1,111
Oct 3, 4 PM $0.0000326
+0.00%
$-- $1,076
Oct 3, 3 PM $0.0000326
+0.30%
$-- $1,131
Oct 3, 1 PM $0.000033
+1.22%
$-- $1,040
Oct 3, 12 PM $0.0000325
+0.37%
$-- $966
Download