Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

flying tesla roadster Historical Data

FTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 AM $0.0000322
+0.89%
$-- $906
Oct 3, 10 AM $0.000032
+0.14%
$-- $856
Oct 3, 8 AM $0.000031
+0.00%
$-- $1,153
Oct 3, 7 AM $0.0000313
+0.00%
$-- $1,121
Oct 3, 6 AM $0.0000312
+0.77%
$-- $1,108
Oct 3, 3 AM $0.0000309
+0.00%
$-- $986
Oct 3, 2 AM $0.0000311
-0.15%
$-- $962
Oct 2, 9 PM $0.0000322
-0.67%
$-- $1,255
Oct 2, 8 PM $0.0000325
+4.81%
$-- $1,414
Oct 2, 7 PM $0.0000292
+0.00%
$-- $1,249
Oct 2, 4 PM $0.0000299
+0.00%
$-- $2,900
Oct 2, 9 AM $0.0000283
-0.16%
$-- $9,577
Oct 2, 8 AM $0.0000283
-4.27%
$-- $9,642
Oct 2, 5 AM $0.00003
+0.00%
$-- $11,577
Oct 2, 4 AM $0.0000299
+0.00%
$-- $11,559
Oct 2, 3 AM $0.0000293
+0.00%
$-- $11,792
Oct 2, 1 AM $0.0000293
+0.00%
$-- $11,781
Oct 2, 12 AM $0.0000285
-0.04%
$-- $11,447
Oct 1, 11 PM $0.0000284
+6.65%
$-- $11,214
Oct 1, 10 PM $0.0000257
+0.00%
$-- $10,057
Oct 1, 9 PM $0.0000238
-2.44%
$-- $9,219
Oct 1, 8 PM $0.0000244
+0.21%
$-- $9,425
Oct 1, 7 PM $0.0000239
-2.89%
$-- $9,193
Oct 1, 6 PM $0.0000244
-2.30%
$-- $9,218
Oct 1, 5 PM $0.000025
-9.48%
$-- $9,324
Oct 1, 4 PM $0.0000266
-41.24%
$-- $9,272
Oct 1, 3 PM $0.0000454
+0.00%
$-- $5,287
Oct 1, 2 PM $0.0000457
-0.19%
$-- $5,313
Oct 1, 1 PM $0.0000455
+0.00%
$-- $5,343
Oct 1, 12 PM $0.0000434
+0.48%
$-- $5,500
Oct 1, 11 AM $0.0000432
+7.73%
$-- $5,640
Oct 1, 10 AM $0.0000393
+0.09%
$-- $5,296
Oct 1, 9 AM $0.0000393
-0.56%
$-- $5,589
Oct 1, 8 AM $0.0000367
-6.71%
$-- $4,806
Oct 1, 7 AM $0.000039
-0.98%
$-- $4,933
Oct 1, 6 AM $0.0000395
-1.09%
$-- $5,205
Oct 1, 5 AM $0.0000399
-14.65%
$-- $3,967
Oct 1, 4 AM $0.0000462
-10.23%
$-- $4,592
Oct 1, 1 AM $0.0000513
+0.00%
$-- $4,370
Oct 1, 12 AM $0.0000513
-3.33%
$-- $5,442
Sep 30, 10 PM $0.000053
+0.00%
$-- $6,343
Sep 30, 8 PM $0.0000529
+0.00%
$-- $6,393
Sep 30, 7 PM $0.0000529
+0.00%
$-- $6,405
Sep 30, 6 PM $0.0000532
-0.42%
$-- $6,566
Sep 30, 5 PM $0.000054
-0.65%
$-- $6,566
Sep 30, 4 PM $0.0000542
+0.49%
$-- $6,849
Sep 30, 3 PM $0.0000559
+6.76%
$-- $8,725
Sep 30, 2 PM $0.000053
-0.05%
$-- $9,518
Sep 30, 12 PM $0.0000538
+10.00%
$-- $9,670
Sep 30, 11 AM $0.0000489
-4.59%
$-- $7,769