Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flying tesla roadster Historical Data

FTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 AM $0.0000517
+12.21%
$-- $7,368
Sep 30, 8 AM $0.0000455
+4.00%
$-- $6,199
Sep 30, 7 AM $0.0000438
+4.42%
$-- $5,684
Sep 30, 6 AM $0.0000419
-1.54%
$-- $5,174
Sep 30, 5 AM $0.0000427
+0.00%
$-- $5,152
Sep 30, 4 AM $0.0000429
-0.02%
$-- $5,180
Sep 30, 3 AM $0.0000417
-0.09%
$-- $5,865
Sep 30, 2 AM $0.0000418
-0.45%
$-- $5,942
Sep 30, 1 AM $0.0000431
-11.16%
$-- $6,029
Sep 30, 12 AM $0.0000483
-10.78%
$-- $6,041
Sep 29, 11 PM $0.0000542
-0.47%
$-- $5,985
Sep 29, 8 PM $0.000054
-0.47%
$-- $7,928
Sep 29, 7 PM $0.0000544
+0.00%
$-- $12,807
Sep 29, 6 PM $0.0000526
+0.00%
$-- $14,719
Sep 29, 5 PM $0.0000524
+0.00%
$-- $15,300
Sep 29, 4 PM $0.0000534
-17.99%
$-- $15,478
Sep 29, 3 PM $0.0000616
+15.22%
$-- $15,625
Sep 29, 2 PM $0.0000467
+9.19%
$-- $11,220
Sep 29, 1 PM $0.0000431
-0.04%
$-- $10,804
Sep 29, 12 PM $0.0000429
+0.00%
$-- $10,724
Sep 29, 11 AM $0.0000428
+0.00%
$-- $10,686
Sep 29, 10 AM $0.0000428
-0.03%
$-- $10,763
Sep 29, 6 AM $0.000041
+0.13%
$-- $10,551
Sep 29, 5 AM $0.0000393
+0.00%
$-- $10,119
Sep 29, 4 AM $0.000039
-2.80%
$-- $9,996
Sep 29, 3 AM $0.0000412
-8.69%
$-- $10,231
Sep 29, 2 AM $0.0000448
-1.84%
$-- $10,929
Sep 29, 1 AM $0.0000458
-0.61%
$-- $11,916
Sep 29, 12 AM $0.0000467
+1.25%
$-- $12,081
Sep 28, 11 PM $0.0000471
-2.83%
$-- $11,827
Sep 28, 10 PM $0.0000486
-2.93%
$-- $12,062
Sep 28, 9 PM $0.0000512
-1.64%
$-- $12,668
Sep 28, 8 PM $0.0000505
+33.92%
$-- $12,055
Sep 28, 7 PM $0.000037
-33.68%
$-- $6,433
Sep 28, 6 PM $0.0000558
+5.28%
$-- $4,899
Sep 28, 5 PM $0.000053
-0.62%
$-- $4,423
Sep 28, 4 PM $0.0000534
+13.92%
$-- $3,927
Sep 28, 3 PM $0.0000434
-3.07%
$-- $2,948
Sep 28, 2 PM $0.0000466
+1.85%
$-- $2,605
Sep 28, 1 PM $0.0000495
+0.00%
$-- $2,229
Sep 28, 11 AM $0.0000474
+0.44%
$-- $2,284
Sep 28, 10 AM $0.0000466
+0.57%
$-- $2,160
Sep 28, 9 AM $0.0000422
-0.40%
$-- $1,732
Sep 28, 8 AM $0.0000422
+0.00%
$-- $1,708
Sep 28, 7 AM $0.0000422
+0.00%
$-- $1,837
Sep 28, 5 AM $0.0000425
+0.00%
$-- $1,888
Sep 28, 3 AM $0.0000429
-5.76%
$-- $1,652
Sep 28, 2 AM $0.0000455
+1.64%
$-- $1,631
Sep 28, 12 AM $0.0000331
+0.00%
$-- $533
Sep 27, 10 PM $0.0000314
-4.54%
$-- $721