Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flying tesla roadster Historical Data

FTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $0.0000331
+0.00%
$-- $4,006
Sep 27, 7 PM $0.0000331
-0.11%
$-- $4,006
Sep 27, 6 PM $0.0000332
+0.17%
$-- $3,999
Sep 27, 5 PM $0.0000326
+0.00%
$-- $3,931
Sep 27, 4 PM $0.0000294
+0.00%
$-- $3,807
Sep 27, 3 PM $0.0000293
+0.00%
$-- $3,810
Sep 27, 2 PM $0.0000294
-0.88%
$-- $3,947
Sep 27, 1 PM $0.0000297
-0.29%
$-- $3,968
Sep 27, 12 PM $0.0000302
+0.00%
$-- $4,021
Sep 27, 11 AM $0.0000301
-1.25%
$-- $4,067
Sep 27, 7 AM $0.0000308
+0.23%
$-- $4,147
Sep 27, 12 AM $0.0000298
-4.36%
$-- $4,190
Sep 26, 10 PM $0.0000313
+0.00%
$-- $4,180
Sep 26, 9 PM $0.0000313
-10.57%
$-- $4,168
Sep 26, 6 PM $0.0000311
+0.00%
$-- $1,125
Sep 26, 5 PM $0.0000311
+0.00%
$-- $1,042
Sep 26, 4 PM $0.0000312
-3.55%
$-- $858
Sep 26, 3 PM $0.0000321
+0.00%
$-- $862
Sep 26, 2 PM $0.000032
-2.70%
$-- $1,092
Sep 26, 1 PM $0.0000329
+0.00%
$-- $975
Sep 26, 12 PM $0.0000331
+0.00%
$-- $974
Sep 26, 11 AM $0.0000335
+0.00%
$-- $939
Sep 26, 10 AM $0.0000328
+5.91%
$-- $1,365
Sep 26, 8 AM $0.0000312
+1.04%
$-- $1,237
Sep 26, 7 AM $0.0000307
-2.69%
$-- $1,140
Sep 26, 6 AM $0.0000315
+0.00%
$-- $997
Sep 26, 2 AM $0.0000321
+0.00%
$-- $1,674
Sep 25, 8 PM $0.000032
+0.70%
$-- $2,367
Sep 25, 7 PM $0.0000322
+0.00%
$-- $2,167
Sep 25, 5 PM $0.000032
+0.21%
$-- $2,231
Sep 25, 3 PM $0.0000322
+0.00%
$-- $2,518
Sep 25, 2 PM $0.0000331
+0.00%
$-- $2,417
Sep 25, 1 PM $0.0000331
+0.10%
$-- $2,749
Sep 25, 12 PM $0.000033
+0.00%
$-- $2,738
Sep 25, 11 AM $0.0000344
-3.14%
$-- $2,514
Sep 25, 10 AM $0.0000357
+0.00%
$-- $2,419
Sep 25, 6 AM $0.0000337
+0.00%
$-- $2,912
Sep 25, 5 AM $0.000034
-7.11%
$-- $3,122
Sep 25, 4 AM $0.0000369
+0.00%
$-- $3,356
Sep 25, 3 AM $0.0000381
+0.00%
$-- $4,411
Sep 25, 2 AM $0.0000384
-1.51%
$-- $4,478
Sep 25, 1 AM $0.0000392
-6.74%
$-- $4,429
Sep 24, 11 PM $0.0000362
+0.09%
$-- $3,542
Sep 24, 8 PM $0.000033
+0.00%
$-- $3,221
Sep 24, 7 PM $0.0000332
-0.09%
$-- $3,233
Sep 24, 6 PM $0.0000334
+0.02%
$-- $3,235
Sep 24, 5 PM $0.000033
+0.00%
$-- $3,172
Sep 24, 4 PM $0.0000328
-0.08%
$-- $3,117
Sep 24, 3 PM $0.0000307
+0.63%
$-- $2,662
Sep 24, 1 PM $0.0000305
+7.50%
$-- $2,889