骐骐 Historical Data

骐骐
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅332
+0.00%
$ 3,322 $ 686
Feb 16, 1 PM $ 0.0₅333
+0.00%
$ 3,327 $ 626
Feb 16, 11 AM $ 0.0₅351
-6.85%
$ 3,511 $ 525
Feb 16, 10 AM $ 0.0₅377
+0.73%
$ 3,774 $ 428
Feb 16, 9 AM $ 0.0₅374
+1.24%
$ 3,745 $ 418
Feb 16, 8 AM $ 0.0₅369
+0.61%
$ 3,691 $ 391
Feb 16, 7 AM $ 0.0₅354
-0.20%
$ 3,544 $ 334
Feb 16, 5 AM $ 0.0₅357
+0.00%
$ 3,575 $ 233
Feb 15, 12 PM $ 0.0000801
-13.95%
$ 80,094 $ 2,139
Feb 14, 3 PM $ 0.000109
+2.87%
$ 108,769 $ 264
Feb 14, 11 AM $ 0.000105
+0.00%
$ 104,676 $ 221
Feb 14, 9 AM $ 0.000103
+0.00%
$ 103,028 $ 219
Feb 13, 4 PM $ 0.000103
+10.23%
$ 103,202 $ 10,789
Feb 13, 2 PM $ 0.0000906
+0.20%
$ 90,455 $ 9,788
Feb 13, 1 PM $ 0.00009
+0.52%
$ 89,985 $ 9,723
Feb 13, 12 PM $ 0.0000895
-9.47%
$ 89,456 $ 9,634
Feb 13, 11 AM $ 0.0000987
-6.44%
$ 98,722 $ 8,971
Feb 13, 9 AM $ 0.000111
-2.04%
$ 110,935 $ 8,137
Feb 13, 8 AM $ 0.000113
+0.74%
$ 113,143 $ 7,883
Feb 13, 7 AM $ 0.000112
+0.36%
$ 112,266 $ 7,821
Feb 13, 6 AM $ 0.000113
+0.00%
$ 112,638 $ 7,649
Feb 13, 5 AM $ 0.000112
+3.95%
$ 111,699 $ 7,634
Feb 13, 4 AM $ 0.000143
+0.00%
$ 143,437 $ 4,579
Feb 13, 3 AM $ 0.000146
-3.45%
$ 145,931 $ 4,430
Feb 13, 2 AM $ 0.000172
+0.00%
$ 171,527 $ 67,252
Feb 13, 1 AM $ 0.000171
-0.05%
$ 171,231 $ 67,240
Feb 13, 12 AM $ 0.000171
+0.00%
$ 171,171 $ 67,052
Feb 12, 11 PM $ 0.00017
+1.49%
$ 170,327 $ 66,947
Feb 12, 10 PM $ 0.000167
+1.47%
$ 166,840 $ 66,547
Feb 12, 9 PM $ 0.000164
+1.81%
$ 163,536 $ 65,863
Feb 12, 8 PM $ 0.000166
+0.69%
$ 165,572 $ 65,367
Feb 12, 7 PM $ 0.000159
+0.00%
$ 159,368 $ 65,595
Feb 12, 4 PM $ 0.000154
+1.57%
$ 153,895 $ 64,624
Feb 12, 3 PM $ 0.000152
+2.63%
$ 151,641 $ 64,345
Feb 12, 12 PM $ 0.000232
-17.63%
$ 231,913 $ 39,180
Feb 12, 11 AM $ 0.000282
-5.63%
$ 282,367 $ 36,888
Download